Market Cap NZ$4.10T 0.78%
Volume 24h NZ$179.95B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Samurinu SAMINU

Samurinu (SAMINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.000000003480148557670111 NZ$0.000000003480148557670111 NZ$0.000000003480148557670111 NZ$0.000000003480148557670111 - -
May-17 2022 NZ$0.000000003480148557670111 NZ$0.000000003480148557670111 NZ$0.000000003480148557670111 NZ$0.000000003480148557670111 - -
May-16 2022 NZ$0.000000003480148557670111 NZ$0.000000003480148557670111 NZ$0.000000003480148557670111 NZ$0.000000003480148557670111 - -
May-15 2022 NZ$0.000000003480148557670111 NZ$0.000000003480148557670111 NZ$0.000000003480148557670111 NZ$0.000000003480148557670111 - -
May-14 2022 NZ$0.000000003480148557670111 NZ$0.000000003480148557670111 NZ$0.000000003480148557670111 NZ$0.000000003480148557670111 - -
May-13 2022 NZ$0.000000003480148557670111 NZ$0.000000003480148557670111 NZ$0.000000003480148557670111 NZ$0.000000003480148557670111 - -
May-12 2022 NZ$0.000000003480148557670111 NZ$0.000000003480148557670111 NZ$0.000000003480148557670111 NZ$0.000000003480148557670111 - -
May-11 2022 NZ$0.000000003480148557670111 NZ$0.000000003480148557670111 NZ$0.000000003485633959756348 NZ$0.000000003480159409598144 - -
May-10 2022 NZ$0.000000003480159409598144 NZ$0.000000003478327044092482 NZ$0.00000000348021988654471 NZ$0.000000003480216505604784 - -
May-09 2022 NZ$0.000000003480216505604784 NZ$0.000000003478205430829147 NZ$0.000000003480281664981394 NZ$0.000000003480095157550065 - -
May-08 2022 NZ$0.000000003480095157550065 NZ$0.000000003479997255547285 NZ$0.000000003480312946889142 NZ$0.000000003480312946889142 - -
May-07 2022 NZ$0.000000003480312946889142 NZ$0.000000003479318614577842 NZ$0.0000000034820193165936 NZ$0.000000003480595873147848 - -
May-06 2022 NZ$0.000000003480595873147848 NZ$0.000000003477741523336116 NZ$0.000000003486003044913662 NZ$0.000000003479377188603097 - -
May-05 2022 NZ$0.000000003479377188603097 NZ$0.000000003479312902320601 NZ$0.000000003486892294577874 NZ$0.000000003479646700525813 - -
May-04 2022 NZ$0.000000003479646700525813 NZ$0.000000003475912178194456 NZ$0.0000000034797101946425 NZ$0.000000003475912178194456 - -

Historical and market price analysis of Samurinu (SAMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 118 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.