Market Cap CHF2.24T 1.09%
Volume 24h CHF100.76B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Samurinu SAMINU

Samurinu (SAMINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.000000001893152446270024 CHF0.000000001893152446270024 CHF0.000000001893152446270024 CHF0.000000001893152446270024 - -
May-17 2022 CHF0.000000001893152446270024 CHF0.000000001893152446270024 CHF0.000000001893152446270024 CHF0.000000001893152446270024 - -
May-16 2022 CHF0.000000001893152446270024 CHF0.000000001893152446270024 CHF0.000000001893152446270024 CHF0.000000001893152446270024 - -
May-15 2022 CHF0.000000001893152446270024 CHF0.000000001893152446270024 CHF0.000000001893152446270024 CHF0.000000001893152446270024 - -
May-14 2022 CHF0.000000001893152446270024 CHF0.000000001893152446270024 CHF0.000000001893152446270024 CHF0.000000001893152446270024 - -
May-13 2022 CHF0.000000001893152446270024 CHF0.000000001893152446270024 CHF0.000000001893152446270024 CHF0.000000001893152446270024 - -
May-12 2022 CHF0.000000001893152446270024 CHF0.000000001893152446270024 CHF0.000000001893152446270024 CHF0.000000001893152446270024 - -
May-11 2022 CHF0.000000001893152446270024 CHF0.000000001893152446270024 CHF0.00000000189613642876567 CHF0.000000001893158349568048 - -
May-10 2022 CHF0.000000001893158349568048 CHF0.000000001892161568200235 CHF0.000000001893191248186436 CHF0.000000001893189409002107 - -
May-09 2022 CHF0.000000001893189409002107 CHF0.000000001892095412275232 CHF0.00000000189322485479736 CHF0.000000001893123397346905 - -
May-08 2022 CHF0.000000001893123397346905 CHF0.000000001893070140018091 CHF0.000000001893241871720401 CHF0.000000001893241871720401 - -
May-07 2022 CHF0.000000001893241871720401 CHF0.000000001892700968762855 CHF0.000000001894170113123521 CHF0.000000001893395779672866 - -
May-06 2022 CHF0.000000001893395779672866 CHF0.000000001891843053046676 CHF0.000000001896337205961491 CHF0.000000001892732832218499 - -
May-05 2022 CHF0.000000001892732832218499 CHF0.000000001892697861374308 CHF0.00000000189682094541952 CHF0.000000001892879442958625 - -
May-04 2022 CHF0.000000001892879442958625 CHF0.000000001890847914714902 CHF0.000000001892913982875625 CHF0.000000001890847914714902 - -

Historical and market price analysis of Samurinu (SAMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 118 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.