Market Cap CA$3.36T 0.39%
Volume 24h CA$149.59B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Samurinu SAMINU

Samurinu (SAMINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.000000002860199762316765 CA$0.000000002860199762316765 CA$0.000000002860199762316765 CA$0.000000002860199762316765 - -
May-17 2022 CA$0.000000002860199762316765 CA$0.000000002860199762316765 CA$0.000000002860199762316765 CA$0.000000002860199762316765 - -
May-16 2022 CA$0.000000002860199762316765 CA$0.000000002860199762316765 CA$0.000000002860199762316765 CA$0.000000002860199762316765 - -
May-15 2022 CA$0.000000002860199762316765 CA$0.000000002860199762316765 CA$0.000000002860199762316765 CA$0.000000002860199762316765 - -
May-14 2022 CA$0.000000002860199762316765 CA$0.000000002860199762316765 CA$0.000000002860199762316765 CA$0.000000002860199762316765 - -
May-13 2022 CA$0.000000002860199762316765 CA$0.000000002860199762316765 CA$0.000000002860199762316765 CA$0.000000002860199762316765 - -
May-12 2022 CA$0.000000002860199762316765 CA$0.000000002860199762316765 CA$0.000000002860199762316765 CA$0.000000002860199762316765 - -
May-11 2022 CA$0.000000002860199762316765 CA$0.000000002860199762316765 CA$0.000000002864708002549409 CA$0.00000000286020868109752 - -
May-10 2022 CA$0.00000000286020868109752 CA$0.000000002858702730619567 CA$0.000000002860258384765432 CA$0.000000002860255606101415 - -
May-09 2022 CA$0.000000002860255606101415 CA$0.000000002858602781372825 CA$0.000000002860309158077832 CA$0.000000002860155874819398 - -
May-08 2022 CA$0.000000002860155874819398 CA$0.000000002860075412942428 CA$0.000000002860334867470298 CA$0.000000002860334867470298 - -
May-07 2022 CA$0.000000002860334867470298 CA$0.000000002859517664125867 CA$0.000000002861737266862806 CA$0.00000000286056739364109 - -
May-06 2022 CA$0.00000000286056739364109 CA$0.000000002858221513711599 CA$0.000000002865011339393147 CA$0.000000002859565803856208 - -
May-05 2022 CA$0.000000002859565803856208 CA$0.000000002859512969442139 CA$0.000000002865742179366232 CA$0.000000002859787305302057 - -
May-04 2022 CA$0.000000002859787305302057 CA$0.00000000285671804555423 CA$0.000000002859839488665625 CA$0.00000000285671804555423 - -

Historical and market price analysis of Samurinu (SAMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 118 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.