Market Cap zł10.02T 1.35%
Volume 24h zł433.56B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 51 Seconds ago
Samurinu SAMINU

Samurinu (SAMINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.0000000084107007222736 zł0.0000000084107007222736 zł0.0000000084107007222736 zł0.0000000084107007222736 - -
May-17 2022 zł0.0000000084107007222736 zł0.0000000084107007222736 zł0.0000000084107007222736 zł0.0000000084107007222736 - -
May-16 2022 zł0.0000000084107007222736 zł0.0000000084107007222736 zł0.0000000084107007222736 zł0.0000000084107007222736 - -
May-15 2022 zł0.0000000084107007222736 zł0.0000000084107007222736 zł0.0000000084107007222736 zł0.0000000084107007222736 - -
May-14 2022 zł0.0000000084107007222736 zł0.0000000084107007222736 zł0.0000000084107007222736 zł0.0000000084107007222736 - -
May-13 2022 zł0.0000000084107007222736 zł0.0000000084107007222736 zł0.0000000084107007222736 zł0.0000000084107007222736 - -
May-12 2022 zł0.0000000084107007222736 zł0.0000000084107007222736 zł0.0000000084107007222736 zł0.0000000084107007222736 - -
May-11 2022 zł0.0000000084107007222736 zł0.0000000084107007222736 zł0.00000000842395764924788 zł0.000000008410726948831872 - -
May-10 2022 zł0.000000008410726948831872 zł0.000000008406298552277372 zł0.000000008410873107390837 zł0.000000008410864936454048 - -
May-09 2022 zł0.000000008410864936454048 zł0.000000008406004641616713 zł0.000000008411022411345372 zł0.000000008410571666740253 - -
May-08 2022 zł0.000000008410571666740253 zł0.000000008410335060620758 zł0.000000008411098012360596 zł0.000000008411098012360596 - -
May-07 2022 zł0.000000008411098012360596 zł0.000000008408694944977052 zł0.000000008415221906690946 zł0.000000008411781778599024 - -
May-06 2022 zł0.000000008411781778599024 zł0.000000008404883486291863 zł0.000000008424849641284357 zł0.000000008408836504622669 - -
May-05 2022 zł0.000000008408836504622669 zł0.000000008408681139794511 zł0.000000008426998748619613 zł0.000000008409487851565332 - -
May-04 2022 zł0.000000008409487851565332 zł0.000000008400462389246929 zł0.000000008409641301915 zł0.000000008400462389246929 - -

Historical and market price analysis of Samurinu (SAMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 118 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.