Market Cap AU$3.77T 1.62%
Volume 24h AU$163.20B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Samurinu SAMINU

Samurinu (SAMINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.000000003169347784755816 AU$0.000000003169347784755816 AU$0.000000003169347784755816 AU$0.000000003169347784755816 - -
May-17 2022 AU$0.000000003169347784755816 AU$0.000000003169347784755816 AU$0.000000003169347784755816 AU$0.000000003169347784755816 - -
May-16 2022 AU$0.000000003169347784755816 AU$0.000000003169347784755816 AU$0.000000003169347784755816 AU$0.000000003169347784755816 - -
May-15 2022 AU$0.000000003169347784755816 AU$0.000000003169347784755816 AU$0.000000003169347784755816 AU$0.000000003169347784755816 - -
May-14 2022 AU$0.000000003169347784755816 AU$0.000000003169347784755816 AU$0.000000003169347784755816 AU$0.000000003169347784755816 - -
May-13 2022 AU$0.000000003169347784755816 AU$0.000000003169347784755816 AU$0.000000003169347784755816 AU$0.000000003169347784755816 - -
May-12 2022 AU$0.000000003169347784755816 AU$0.000000003169347784755816 AU$0.000000003169347784755816 AU$0.000000003169347784755816 - -
May-11 2022 AU$0.000000003169347784755816 AU$0.000000003169347784755816 AU$0.000000003174343303384523 AU$0.000000003169357667533375 - -
May-10 2022 AU$0.000000003169357667533375 AU$0.000000003167688944644109 AU$0.000000003169412743480121 AU$0.000000003169409664480968 - -
May-09 2022 AU$0.000000003169409664480968 AU$0.000000003167578192266628 AU$0.000000003169469004685126 AU$0.000000003169299153627182 - -
May-08 2022 AU$0.000000003169299153627182 AU$0.000000003169209994934531 AU$0.000000003169497492907218 AU$0.000000003169497492907218 - -
May-07 2022 AU$0.000000003169497492907218 AU$0.00000000316859196118755 AU$0.000000003171051472271368 AU$0.000000003169755151939992 - -
May-06 2022 AU$0.000000003169755151939992 AU$0.000000003167155714846195 AU$0.000000003174679426744298 AU$0.00000000316864530415671 - -
May-05 2022 AU$0.00000000316864530415671 AU$0.000000003168586759073463 AU$0.000000003175489260407046 AU$0.000000003168890746844306 - -
May-04 2022 AU$0.000000003168890746844306 AU$0.000000003165489742582024 AU$0.0000000031689485705075 AU$0.000000003165489742582024 - -

Historical and market price analysis of Samurinu (SAMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 118 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.