Market Cap RM11.77T 1.57%
Volume 24h RM518.11B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Samurinu SAMINU

Samurinu (SAMINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.0000000099165028514658 RM0.0000000099165028514658 RM0.0000000099165028514658 RM0.0000000099165028514658 - -
May-17 2022 RM0.0000000099165028514658 RM0.0000000099165028514658 RM0.0000000099165028514658 RM0.0000000099165028514658 - -
May-16 2022 RM0.0000000099165028514658 RM0.0000000099165028514658 RM0.0000000099165028514658 RM0.0000000099165028514658 - -
May-15 2022 RM0.0000000099165028514658 RM0.0000000099165028514658 RM0.0000000099165028514658 RM0.0000000099165028514658 - -
May-14 2022 RM0.0000000099165028514658 RM0.0000000099165028514658 RM0.0000000099165028514658 RM0.0000000099165028514658 - -
May-13 2022 RM0.0000000099165028514658 RM0.0000000099165028514658 RM0.0000000099165028514658 RM0.0000000099165028514658 - -
May-12 2022 RM0.0000000099165028514658 RM0.0000000099165028514658 RM0.0000000099165028514658 RM0.0000000099165028514658 - -
May-11 2022 RM0.0000000099165028514658 RM0.0000000099165028514658 RM0.0000000099321332202642 RM0.000000009916533773471997 - -
May-10 2022 RM0.000000009916533773471997 RM0.0000000099113125429812 RM0.000000009916706099395203 RM0.0000000099166964655822 - -
May-09 2022 RM0.0000000099166964655822 RM0.000000009910966012293599 RM0.000000009916882133847001 RM0.000000009916350690592799 - -
May-08 2022 RM0.000000009916350690592799 RM0.000000009916071723912601 RM0.000000009916971270021 RM0.000000009916971270021 - -
May-07 2022 RM0.000000009916971270021 RM0.0000000099141379716612 RM0.0000000099218334820098 RM0.000000009917777453723999 - -
May-06 2022 RM0.000000009917777453723999 RM0.0000000099096441319482 RM0.000000009933184909281001 RM0.000000009914304875308801 - -
May-05 2022 RM0.000000009914304875308801 RM0.000000009914121694880402 RM0.000000009935718780087 RM0.000000009915072835557 - -
May-04 2022 RM0.000000009915072835557 RM0.000000009904431507828001 RM0.00000000991525375875 RM0.000000009904431507828001 - -

Historical and market price analysis of Samurinu (SAMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 118 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.