Cap Mercado NZ$4.24T
3.06%
Volumen 24h NZ$167.50B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.000000003480336845698937 | NZ$0.000000003480336845698937 | NZ$0.000000003480336845698937 | NZ$0.000000003480336845698937 | - | - |
May-17 2022 | NZ$0.000000003480336845698937 | NZ$0.000000003480336845698937 | NZ$0.000000003480336845698937 | NZ$0.000000003480336845698937 | - | - |
May-16 2022 | NZ$0.000000003480336845698937 | NZ$0.000000003480336845698937 | NZ$0.000000003480336845698937 | NZ$0.000000003480336845698937 | - | - |
May-15 2022 | NZ$0.000000003480336845698937 | NZ$0.000000003480336845698937 | NZ$0.000000003480336845698937 | NZ$0.000000003480336845698937 | - | - |
May-14 2022 | NZ$0.000000003480336845698937 | NZ$0.000000003480336845698937 | NZ$0.000000003480336845698937 | NZ$0.000000003480336845698937 | - | - |
May-13 2022 | NZ$0.000000003480336845698937 | NZ$0.000000003480336845698937 | NZ$0.000000003480336845698937 | NZ$0.000000003480336845698937 | - | - |
May-12 2022 | NZ$0.000000003480336845698937 | NZ$0.000000003480336845698937 | NZ$0.000000003480336845698937 | NZ$0.000000003480336845698937 | - | - |
May-11 2022 | NZ$0.000000003480336845698937 | NZ$0.000000003480336845698937 | NZ$0.000000003485822544564327 | NZ$0.000000003480347698214095 | - | - |
May-10 2022 | NZ$0.000000003480347698214095 | NZ$0.000000003478515233571147 | NZ$0.000000003480408178432673 | NZ$0.000000003480404797309827 | - | - |
May-09 2022 | NZ$0.000000003480404797309827 | NZ$0.000000003478393613728114 | NZ$0.000000003480469960211783 | NZ$0.00000000348028344268976 | - | - |
May-08 2022 | NZ$0.00000000348028344268976 | NZ$0.000000003480185535390144 | NZ$0.00000000348050124381199 | NZ$0.00000000348050124381199 | - | - |
May-07 2022 | NZ$0.00000000348050124381199 | NZ$0.000000003479506857703886 | NZ$0.000000003482207705836929 | NZ$0.000000003480784185377982 | - | - |
May-06 2022 | NZ$0.000000003480784185377982 | NZ$0.00000000347792968113609 | NZ$0.00000000348619164969042 | NZ$0.000000003479565434898198 | - | - |
May-05 2022 | NZ$0.000000003479565434898198 | NZ$0.000000003479501145137592 | NZ$0.000000003487080947466103 | NZ$0.000000003479834961402438 | - | - |
May-04 2022 | NZ$0.000000003479834961402438 | NZ$0.000000003476100237020554 | NZ$0.000000003479898458954374 | NZ$0.000000003476100237020554 | - | - |
Análisis de precios históricos y de mercado de Samurinu (SAMINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 118 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66357 NZD.