Cap Mercado €2.32T
1.57%
Volumen 24h €89.48B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2022 | €0.000000001943781005131938 | €0.000000001943781005131938 | €0.000000001943781005131938 | €0.000000001943781005131938 | - | - |
May-17 2022 | €0.000000001943781005131938 | €0.000000001943781005131938 | €0.000000001943781005131938 | €0.000000001943781005131938 | - | - |
May-16 2022 | €0.000000001943781005131938 | €0.000000001943781005131938 | €0.000000001943781005131938 | €0.000000001943781005131938 | - | - |
May-15 2022 | €0.000000001943781005131938 | €0.000000001943781005131938 | €0.000000001943781005131938 | €0.000000001943781005131938 | - | - |
May-14 2022 | €0.000000001943781005131938 | €0.000000001943781005131938 | €0.000000001943781005131938 | €0.000000001943781005131938 | - | - |
May-13 2022 | €0.000000001943781005131938 | €0.000000001943781005131938 | €0.000000001943781005131938 | €0.000000001943781005131938 | - | - |
May-12 2022 | €0.000000001943781005131938 | €0.000000001943781005131938 | €0.000000001943781005131938 | €0.000000001943781005131938 | - | - |
May-11 2022 | €0.000000001943781005131938 | €0.000000001943781005131938 | €0.000000001946844788244656 | €0.000000001943787066301807 | - | - |
May-10 2022 | €0.000000001943787066301807 | €0.000000001942763628018832 | €0.000000001943820844727652 | €0.000000001943818956358033 | - | - |
May-09 2022 | €0.000000001943818956358033 | €0.00000000194269570288652 | €0.00000000194385535007987 | €0.000000001943751179353729 | - | - |
May-08 2022 | €0.000000001943751179353729 | €0.000000001943696497764649 | €0.000000001943872822086331 | €0.000000001943872822086331 | - | - |
May-07 2022 | €0.000000001943872822086331 | €0.000000001943317453765851 | €0.000000001944825887440955 | €0.000000001944030845997786 | - | - |
May-06 2022 | €0.000000001944030845997786 | €0.000000001942436594817382 | €0.000000001947050934823221 | €0.000000001943350169345603 | - | - |
May-05 2022 | €0.000000001943350169345603 | €0.00000000194331426327644 | €0.00000000194754761092123 | €0.000000001943500700895435 | - | - |
May-04 2022 | €0.000000001943500700895435 | €0.000000001941414843510142 | €0.000000001943536164513124 | €0.000000001941414843510142 | - | - |
Análisis de precios históricos y de mercado de Samurinu (SAMINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 118 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.