Market Cap zł10.03T 0.29%
Volume 24h zł466.62B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Saferune SAFERUNE

Saferune (SAFERUNE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-02 2022 zł0.000000002567052909391917 zł0.000000002567052909391917 zł0.000000002567052909391917 zł0.000000002567052909391917 - -
Sep-01 2022 zł0.000000002567052909391917 zł0.000000002567052909391917 zł0.000000002567052909391917 zł0.000000002567052909391917 - -
Aug-31 2022 zł0.000000002567052909391917 zł0.000000002567052909391917 zł0.000000002567052909391917 zł0.000000002567052909391917 - -
Aug-30 2022 zł0.000000002567052909391917 zł0.000000002567052909391917 zł0.000000002567052909391917 zł0.000000002567052909391917 - -
Aug-29 2022 zł0.000000002567052909391917 zł0.000000002567052909391917 zł0.000000002567052909391917 zł0.000000002567052909391917 - -
Aug-28 2022 zł0.000000002567052909391917 zł0.000000002567052909391917 zł0.000000002567052909391917 zł0.000000002567052909391917 - -
Aug-27 2022 zł0.000000002567052909391917 zł0.000000002516168840755998 zł0.000000002574594943264072 zł0.000000002532277788188644 - -
Aug-26 2022 zł0.000000002532083703494774 zł0.000000002521951028416081 zł0.000000002834968687562123 zł0.000000002834968687562123 zł1 -
Aug-25 2022 zł0.000000002834968687562123 zł0.000000002834968687562123 zł0.000000002834968687562123 zł0.000000002834968687562123 - -
Aug-24 2022 zł0.000000002834968687562123 zł0.000000002804132005095936 zł0.000000002855758962961188 zł0.000000002855123548133494 - -
Aug-23 2022 zł0.000000002854808108489568 zł0.000000002830640402551039 zł0.000000003743934334879578 zł0.000000003743934334879578 zł5 -
Aug-22 2022 zł0.000000003743934334879578 zł0.000000003743934334879578 zł0.000000003743934334879578 zł0.000000003743934334879578 - -
May-10 2022 zł0.000000003743934334879578 zł0.000000003743934334879578 zł0.000000003743934334879578 zł0.000000003743934334879578 - -
May-09 2022 zł0.000000003743934334879578 zł0.000000003743934334879578 zł0.000000003743934334879578 zł0.000000003743934334879578 - -
May-08 2022 zł0.000000003743934334879578 zł0.000000003743934334879578 zł0.000000003743934334879578 zł0.000000003743934334879578 - -

Historical and market price analysis of Saferune (SAFERUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 375 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.