Market Cap CA$3.36T -4.53%
Volume 24h CA$208.55B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Saferune SAFERUNE

Saferune (SAFERUNE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-02 2022 CA$0.000000000874405015571035 CA$0.000000000874405015571035 CA$0.000000000874405015571035 CA$0.000000000874405015571035 - -
Sep-01 2022 CA$0.000000000874405015571035 CA$0.000000000874405015571035 CA$0.000000000874405015571035 CA$0.000000000874405015571035 - -
Aug-31 2022 CA$0.000000000874405015571035 CA$0.000000000874405015571035 CA$0.000000000874405015571035 CA$0.000000000874405015571035 - -
Aug-30 2022 CA$0.000000000874405015571035 CA$0.000000000874405015571035 CA$0.000000000874405015571035 CA$0.000000000874405015571035 - -
Aug-29 2022 CA$0.000000000874405015571035 CA$0.000000000874405015571035 CA$0.000000000874405015571035 CA$0.000000000874405015571035 - -
Aug-28 2022 CA$0.000000000874405015571035 CA$0.000000000874405015571035 CA$0.000000000874405015571035 CA$0.000000000874405015571035 - -
Aug-27 2022 CA$0.000000000874405015571035 CA$0.000000000857072577791852 CA$0.000000000876974028551365 CA$0.000000000862559704441693 - -
Aug-26 2022 CA$0.000000000862493594144883 CA$0.000000000859042141361208 CA$0.000000000965664100775531 CA$0.000000000965664100775531 CA$0 -
Aug-25 2022 CA$0.000000000965664100775531 CA$0.000000000965664100775531 CA$0.000000000965664100775531 CA$0.000000000965664100775531 - -
Aug-24 2022 CA$0.000000000965664100775531 CA$0.000000000955160324358086 CA$0.000000000972745809538734 CA$0.000000000972529370714948 - -
Aug-23 2022 CA$0.000000000972421923764498 CA$0.000000000964189774278923 CA$0.00000000127528145150806 CA$0.00000000127528145150806 CA$2 -
Aug-22 2022 CA$0.00000000127528145150806 CA$0.00000000127528145150806 CA$0.00000000127528145150806 CA$0.00000000127528145150806 - -
May-10 2022 CA$0.00000000127528145150806 CA$0.00000000127528145150806 CA$0.00000000127528145150806 CA$0.00000000127528145150806 - -
May-09 2022 CA$0.00000000127528145150806 CA$0.00000000127528145150806 CA$0.00000000127528145150806 CA$0.00000000127528145150806 - -
May-08 2022 CA$0.00000000127528145150806 CA$0.00000000127528145150806 CA$0.00000000127528145150806 CA$0.00000000127528145150806 - -

Historical and market price analysis of Saferune (SAFERUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 375 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.