Market Cap AU$3.75T -2.16%
Volume 24h AU$187.11B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Saferune SAFERUNE

Saferune (SAFERUNE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-02 2022 AU$0.000000000964650745852552 AU$0.000000000964650745852552 AU$0.000000000964650745852552 AU$0.000000000964650745852552 - -
Sep-01 2022 AU$0.000000000964650745852552 AU$0.000000000964650745852552 AU$0.000000000964650745852552 AU$0.000000000964650745852552 - -
Aug-31 2022 AU$0.000000000964650745852552 AU$0.000000000964650745852552 AU$0.000000000964650745852552 AU$0.000000000964650745852552 - -
Aug-30 2022 AU$0.000000000964650745852552 AU$0.000000000964650745852552 AU$0.000000000964650745852552 AU$0.000000000964650745852552 - -
Aug-29 2022 AU$0.000000000964650745852552 AU$0.000000000964650745852552 AU$0.000000000964650745852552 AU$0.000000000964650745852552 - -
Aug-28 2022 AU$0.000000000964650745852552 AU$0.000000000964650745852552 AU$0.000000000964650745852552 AU$0.000000000964650745852552 - -
Aug-27 2022 AU$0.000000000964650745852552 AU$0.000000000945529459110832 AU$0.000000000967484901928339 AU$0.000000000951582901990388 - -
Aug-26 2022 AU$0.000000000951509968571674 AU$0.00000000094770229770662 AU$0.000000001065328513066465 AU$0.000000001065328513066465 AU$0 -
Aug-25 2022 AU$0.000000001065328513066465 AU$0.000000001065328513066465 AU$0.000000001065328513066465 AU$0.000000001065328513066465 - -
Aug-24 2022 AU$0.000000001065328513066465 AU$0.000000001053740661241599 AU$0.000000001073141111940767 AU$0.000000001072902334864837 - -
Aug-23 2022 AU$0.000000001072783798512637 AU$0.000000001063702024049068 AU$0.000000001406900899997452 AU$0.000000001406900899997452 AU$2 -
Aug-22 2022 AU$0.000000001406900899997452 AU$0.000000001406900899997452 AU$0.000000001406900899997452 AU$0.000000001406900899997452 - -
May-10 2022 AU$0.000000001406900899997452 AU$0.000000001406900899997452 AU$0.000000001406900899997452 AU$0.000000001406900899997452 - -
May-09 2022 AU$0.000000001406900899997452 AU$0.000000001406900899997452 AU$0.000000001406900899997452 AU$0.000000001406900899997452 - -
May-08 2022 AU$0.000000001406900899997452 AU$0.000000001406900899997452 AU$0.000000001406900899997452 AU$0.000000001406900899997452 - -

Historical and market price analysis of Saferune (SAFERUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 375 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.