Market Cap RM11.65T -4.56%
Volume 24h RM685.25B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Saferune SAFERUNE

Saferune (SAFERUNE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-02 2022 RM0.0000000030316425339078 RM0.0000000030316425339078 RM0.0000000030316425339078 RM0.0000000030316425339078 - -
Sep-01 2022 RM0.0000000030316425339078 RM0.0000000030316425339078 RM0.0000000030316425339078 RM0.0000000030316425339078 - -
Aug-31 2022 RM0.0000000030316425339078 RM0.0000000030316425339078 RM0.0000000030316425339078 RM0.0000000030316425339078 - -
Aug-30 2022 RM0.0000000030316425339078 RM0.0000000030316425339078 RM0.0000000030316425339078 RM0.0000000030316425339078 - -
Aug-29 2022 RM0.0000000030316425339078 RM0.0000000030316425339078 RM0.0000000030316425339078 RM0.0000000030316425339078 - -
Aug-28 2022 RM0.0000000030316425339078 RM0.0000000030316425339078 RM0.0000000030316425339078 RM0.0000000030316425339078 - -
Aug-27 2022 RM0.0000000030316425339078 RM0.000000002971549379532 RM0.000000003040549537965 RM0.000000002990573751813 - -
Aug-26 2022 RM0.0000000029903445413394 RM0.0000000029783780374008 RM0.0000000033480461676756 RM0.0000000033480461676756 RM1 -
Aug-25 2022 RM0.0000000033480461676756 RM0.0000000033480461676756 RM0.0000000033480461676756 RM0.0000000033480461676756 - -
Aug-24 2022 RM0.0000000033480461676756 RM0.0000000033116286096942 RM0.0000000033725991026622 RM0.0000000033718486893726 - -
Aug-23 2022 RM0.0000000033714761609226 RM0.000000003342934542243 RM0.0000000044215179719328 RM0.0000000044215179719328 RM6 -
Aug-22 2022 RM0.0000000044215179719328 RM0.0000000044215179719328 RM0.0000000044215179719328 RM0.0000000044215179719328 - -
May-10 2022 RM0.0000000044215179719328 RM0.0000000044215179719328 RM0.0000000044215179719328 RM0.0000000044215179719328 - -
May-09 2022 RM0.0000000044215179719328 RM0.0000000044215179719328 RM0.0000000044215179719328 RM0.0000000044215179719328 - -
May-08 2022 RM0.0000000044215179719328 RM0.0000000044215179719328 RM0.0000000044215179719328 RM0.0000000044215179719328 - -

Historical and market price analysis of Saferune (SAFERUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 375 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.