Market Cap CN¥17.47T -2.92%
Volume 24h CN¥965.58B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Saferune SAFERUNE

Saferune (SAFERUNE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-02 2022 CN¥0.000000004523799080660311 CN¥0.000000004523799080660311 CN¥0.000000004523799080660311 CN¥0.000000004523799080660311 - -
Sep-01 2022 CN¥0.000000004523799080660311 CN¥0.000000004523799080660311 CN¥0.000000004523799080660311 CN¥0.000000004523799080660311 - -
Aug-31 2022 CN¥0.000000004523799080660311 CN¥0.000000004523799080660311 CN¥0.000000004523799080660311 CN¥0.000000004523799080660311 - -
Aug-30 2022 CN¥0.000000004523799080660311 CN¥0.000000004523799080660311 CN¥0.000000004523799080660311 CN¥0.000000004523799080660311 - -
Aug-29 2022 CN¥0.000000004523799080660311 CN¥0.000000004523799080660311 CN¥0.000000004523799080660311 CN¥0.000000004523799080660311 - -
Aug-28 2022 CN¥0.000000004523799080660311 CN¥0.000000004523799080660311 CN¥0.000000004523799080660311 CN¥0.000000004523799080660311 - -
Aug-27 2022 CN¥0.000000004523799080660311 CN¥0.0000000044341284306814 CN¥0.00000000453709005949925 CN¥0.00000000446251648661885 - -
Aug-26 2022 CN¥0.00000000446217446010413 CN¥0.00000000444431811361516 CN¥0.00000000499593471391762 CN¥0.00000000499593471391762 CN¥1 -
Aug-25 2022 CN¥0.00000000499593471391762 CN¥0.00000000499593471391762 CN¥0.00000000499593471391762 CN¥0.00000000499593471391762 - -
Aug-24 2022 CN¥0.00000000499593471391762 CN¥0.00000000494159264902259 CN¥0.00000000503257245846619 CN¥0.000000005031452696188271 - -
Aug-23 2022 CN¥0.00000000503089681143577 CN¥0.00000000498830717664235 CN¥0.000000006597762999046561 CN¥0.000000006597762999046561 CN¥9 -
Aug-22 2022 CN¥0.000000006597762999046561 CN¥0.000000006597762999046561 CN¥0.000000006597762999046561 CN¥0.000000006597762999046561 - -
May-10 2022 CN¥0.000000006597762999046561 CN¥0.000000006597762999046561 CN¥0.000000006597762999046561 CN¥0.000000006597762999046561 - -
May-09 2022 CN¥0.000000006597762999046561 CN¥0.000000006597762999046561 CN¥0.000000006597762999046561 CN¥0.000000006597762999046561 - -
May-08 2022 CN¥0.000000006597762999046561 CN¥0.000000006597762999046561 CN¥0.000000006597762999046561 CN¥0.000000006597762999046561 - -

Historical and market price analysis of Saferune (SAFERUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 375 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.