Market Cap CHF2.23T -2.72%
Volume 24h CHF116.92B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Saferune SAFERUNE

Saferune (SAFERUNE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-02 2022 CHF0.000000000578116322779308 CHF0.000000000578116322779308 CHF0.000000000578116322779308 CHF0.000000000578116322779308 - -
Sep-01 2022 CHF0.000000000578116322779308 CHF0.000000000578116322779308 CHF0.000000000578116322779308 CHF0.000000000578116322779308 - -
Aug-31 2022 CHF0.000000000578116322779308 CHF0.000000000578116322779308 CHF0.000000000578116322779308 CHF0.000000000578116322779308 - -
Aug-30 2022 CHF0.000000000578116322779308 CHF0.000000000578116322779308 CHF0.000000000578116322779308 CHF0.000000000578116322779308 - -
Aug-29 2022 CHF0.000000000578116322779308 CHF0.000000000578116322779308 CHF0.000000000578116322779308 CHF0.000000000578116322779308 - -
Aug-28 2022 CHF0.000000000578116322779308 CHF0.000000000578116322779308 CHF0.000000000578116322779308 CHF0.000000000578116322779308 - -
Aug-27 2022 CHF0.000000000578116322779308 CHF0.000000000566656913220502 CHF0.000000000579814835837802 CHF0.00000000057028474863423 - -
Aug-26 2022 CHF0.0000000005702410395509 CHF0.000000000567959097938018 CHF0.000000000638452626687826 CHF0.000000000638452626687826 CHF0 -
Aug-25 2022 CHF0.000000000638452626687826 CHF0.000000000638452626687826 CHF0.000000000638452626687826 CHF0.000000000638452626687826 - -
Aug-24 2022 CHF0.000000000638452626687826 CHF0.000000000631508013505588 CHF0.000000000643134726351336 CHF0.000000000642991626969831 - -
Aug-23 2022 CHF0.000000000642920587995006 CHF0.000000000637477869913085 CHF0.00000000084315735857602 CHF0.00000000084315735857602 CHF1 -
Aug-22 2022 CHF0.00000000084315735857602 CHF0.00000000084315735857602 CHF0.00000000084315735857602 CHF0.00000000084315735857602 - -
May-10 2022 CHF0.00000000084315735857602 CHF0.00000000084315735857602 CHF0.00000000084315735857602 CHF0.00000000084315735857602 - -
May-09 2022 CHF0.00000000084315735857602 CHF0.00000000084315735857602 CHF0.00000000084315735857602 CHF0.00000000084315735857602 - -
May-08 2022 CHF0.00000000084315735857602 CHF0.00000000084315735857602 CHF0.00000000084315735857602 CHF0.00000000084315735857602 - -

Historical and market price analysis of Saferune (SAFERUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 375 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.