Market Cap HK$19.56T -0.51%
Volume 24h HK$932.46B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 34 Seconds ago
Saferune SAFERUNE

Saferune (SAFERUNE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-02 2022 HK$0.000000004998730827491233 HK$0.000000004998730827491233 HK$0.000000004998730827491233 HK$0.000000004998730827491233 - -
Sep-01 2022 HK$0.000000004998730827491233 HK$0.000000004998730827491233 HK$0.000000004998730827491233 HK$0.000000004998730827491233 - -
Aug-31 2022 HK$0.000000004998730827491233 HK$0.000000004998730827491233 HK$0.000000004998730827491233 HK$0.000000004998730827491233 - -
Aug-30 2022 HK$0.000000004998730827491233 HK$0.000000004998730827491233 HK$0.000000004998730827491233 HK$0.000000004998730827491233 - -
Aug-29 2022 HK$0.000000004998730827491233 HK$0.000000004998730827491233 HK$0.000000004998730827491233 HK$0.000000004998730827491233 - -
Aug-28 2022 HK$0.000000004998730827491233 HK$0.000000004998730827491233 HK$0.000000004998730827491233 HK$0.000000004998730827491233 - -
Aug-27 2022 HK$0.000000004998730827491233 HK$0.000000004899646090442008 HK$0.000000005013417161801209 HK$0.000000004931014470826921 - -
Aug-26 2022 HK$0.000000004930636536605604 HK$0.000000004910905538816074 HK$0.000000005520433693299306 HK$0.000000005520433693299306 HK$2 -
Aug-25 2022 HK$0.000000005520433693299306 HK$0.000000005520433693299306 HK$0.000000005520433693299306 HK$0.000000005520433693299306 - -
Aug-24 2022 HK$0.000000005520433693299306 HK$0.000000005460386518308355 HK$0.000000005560917857131346 HK$0.000000005559680536437324 - -
Aug-23 2022 HK$0.000000005559066292038024 HK$0.000000005512005377842341 HK$0.000000007290430168928083 HK$0.000000007290430168928083 HK$10 -
Aug-22 2022 HK$0.000000007290430168928083 HK$0.000000007290430168928083 HK$0.000000007290430168928083 HK$0.000000007290430168928083 - -
May-10 2022 HK$0.000000007290430168928083 HK$0.000000007290430168928083 HK$0.000000007290430168928083 HK$0.000000007290430168928083 - -
May-09 2022 HK$0.000000007290430168928083 HK$0.000000007290430168928083 HK$0.000000007290430168928083 HK$0.000000007290430168928083 - -
May-08 2022 HK$0.000000007290430168928083 HK$0.000000007290430168928083 HK$0.000000007290430168928083 HK$0.000000007290430168928083 - -

Historical and market price analysis of Saferune (SAFERUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 375 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.