Market Cap AR$2,378.28T -1.74%
Volume 24h AR$155.54T -2.5%
BTC % 50.59% -0.81%
ETH % 16.12% 0.86%
Coins 28.196 +32
Exchanges 885
Last update 53 Seconds ago
Rune Shards RXS

Rune Shards (RXS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-09 2023 AR$0.595734 AR$0.595734 AR$0.595734 AR$0.595734 - AR$108,009,743
Oct-08 2023 AR$0.595734 AR$0.595734 AR$0.595734 AR$0.595734 - AR$108,009,743
Oct-07 2023 AR$0.595734 AR$0.595734 AR$0.595734 AR$0.595734 - AR$108,009,743
Oct-06 2023 AR$0.595734 AR$0.595734 AR$0.595734 AR$0.595734 - AR$108,009,743
Oct-05 2023 AR$0.595734 AR$0.595734 AR$0.595734 AR$0.595734 - AR$108,009,743
Oct-04 2023 AR$0.595734 AR$0.595734 AR$0.595734 AR$0.595734 - AR$108,009,743
Oct-03 2023 AR$0.595734 AR$0.595734 AR$0.595734 AR$0.595734 - AR$108,009,743
Oct-02 2023 AR$0.595818 AR$0.595161 AR$0.600487 AR$0.597453 AR$154,056 AR$108,024,977
Oct-01 2023 AR$0.597232 AR$0.597225 AR$0.597232 AR$0.597225 AR$3,467 AR$108,281,179
Sep-30 2023 AR$0.597225 AR$0.597078 AR$0.597256 AR$0.597172 - AR$108,280,004
Sep-29 2023 AR$0.597134 AR$0.597134 AR$0.597134 AR$0.597134 - AR$108,263,547
Sep-28 2023 AR$0.597134 AR$0.597134 AR$0.597134 AR$0.597134 - AR$108,263,547
Sep-27 2023 AR$0.597134 AR$0.597134 AR$0.597134 AR$0.597134 - AR$108,263,547
Sep-26 2023 AR$0.597134 AR$0.596958 AR$0.597152 AR$0.596996 - AR$108,263,547
Sep-25 2023 AR$0.597001 AR$0.596381 AR$0.597117 AR$0.596381 AR$7,734 AR$108,239,407

Historical and market price analysis of Rune Shards (RXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 705 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.0086 ARS.