Market Cap Bs.90.75T 2.15%
Volume 24h Bs.3.89T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 45 Seconds ago
Rock, Paper, Scissors Token RPST

Rock, Paper, Scissors Token (RPST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-04 2021 Bs.2.6371 Bs.2.6366 Bs.2.6475 Bs.2.6429 - -
Nov-03 2021 Bs.2.6397 Bs.2.5162 Bs.2.6642 Bs.2.5840 - -
Nov-02 2021 Bs.2.5855 Bs.2.5092 Bs.2.6266 Bs.2.5660 - -
Nov-01 2021 Bs.2.5654 Bs.2.3948 Bs.2.5654 Bs.2.4494 - -
Oct-31 2021 Bs.2.4487 Bs.2.3894 Bs.2.4882 Bs.2.4492 - -
Oct-30 2021 Bs.2.4491 Bs.2.4128 Bs.2.5286 Bs.2.4816 - -
Oct-29 2021 Bs.2.4822 Bs.2.2912 Bs.2.5064 Bs.2.2930 - -
Oct-28 2021 Bs.2.2934 Bs.2.1108 Bs.2.3011 Bs.2.1192 - -
Oct-27 2021 Bs.2.1195 Bs.2.1195 Bs.2.8227 Bs.2.8171 Bs.911,843 -
Oct-26 2021 Bs.2.8188 Bs.2.8148 Bs.6.748 Bs.6.741 Bs.2,317,974 -
Oct-25 2021 Bs.6.742 Bs.6.740 Bs.16.20 Bs.15.56 Bs.8,402,075 -

Historical and market price analysis of Rock, Paper, Scissors Token (RPST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 11 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.