Market Cap CHF2.26T 2.15%
Volume 24h CHF96.24B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 19 Seconds ago
Rock, Paper, Scissors Token RPST

Rock, Paper, Scissors Token (RPST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-04 2021 CHF0.065539 CHF0.065526 CHF0.065796 CHF0.065682 - -
Nov-03 2021 CHF0.065603 CHF0.062533 CHF0.066211 CHF0.064218 - -
Nov-02 2021 CHF0.064255 CHF0.06236 CHF0.065277 CHF0.063772 - -
Nov-01 2021 CHF0.063756 CHF0.059516 CHF0.063756 CHF0.060874 - -
Oct-31 2021 CHF0.060857 CHF0.059383 CHF0.061839 CHF0.060869 - -
Oct-30 2021 CHF0.060866 CHF0.059963 CHF0.062843 CHF0.061675 - -
Oct-29 2021 CHF0.061689 CHF0.056941 CHF0.062291 CHF0.056986 - -
Oct-28 2021 CHF0.056997 CHF0.052458 CHF0.057188 CHF0.052666 - -
Oct-27 2021 CHF0.052674 CHF0.052674 CHF0.070152 CHF0.070011 CHF22,661 -
Oct-26 2021 CHF0.070053 CHF0.069955 CHF0.167712 CHF0.16754 CHF57,607 -
Oct-25 2021 CHF0.167555 CHF0.167526 CHF0.402851 CHF0.386776 CHF208,809 -

Historical and market price analysis of Rock, Paper, Scissors Token (RPST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 11 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.