Market Cap AU$3.79T -0.43%
Volume 24h AU$172.93B -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Rock, Paper, Scissors Token RPST

Rock, Paper, Scissors Token (RPST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-04 2021 AU$0.110949 AU$0.110928 AU$0.111384 AU$0.111191 - -
Nov-03 2021 AU$0.111058 AU$0.105861 AU$0.112087 AU$0.108713 - -
Nov-02 2021 AU$0.108777 AU$0.105567 AU$0.110506 AU$0.107958 - -
Nov-01 2021 AU$0.107932 AU$0.100754 AU$0.107932 AU$0.103053 - -
Oct-31 2021 AU$0.103023 AU$0.100528 AU$0.104686 AU$0.103044 - -
Oct-30 2021 AU$0.103039 AU$0.10151 AU$0.106385 AU$0.104408 - -
Oct-29 2021 AU$0.104433 AU$0.096394 AU$0.105451 AU$0.09647 - -
Oct-28 2021 AU$0.096489 AU$0.088806 AU$0.096812 AU$0.089158 - -
Oct-27 2021 AU$0.089171 AU$0.089171 AU$0.118759 AU$0.118521 AU$38,363 -
Oct-26 2021 AU$0.118592 AU$0.118425 AU$0.283916 AU$0.283624 AU$97,521 -
Oct-25 2021 AU$0.28365 AU$0.283601 AU$0.681977 AU$0.654764 AU$353,488 -

Historical and market price analysis of Rock, Paper, Scissors Token (RPST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 11 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.