Market Cap NZ$4.22T 2.43%
Volume 24h NZ$175.15B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Rock, Paper, Scissors Token RPST

Rock, Paper, Scissors Token (RPST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-04 2021 NZ$0.122065 NZ$0.122042 NZ$0.122544 NZ$0.122331 - -
Nov-03 2021 NZ$0.122184 NZ$0.116466 NZ$0.123316 NZ$0.119605 - -
Nov-02 2021 NZ$0.119675 NZ$0.116144 NZ$0.121578 NZ$0.118773 - -
Nov-01 2021 NZ$0.118745 NZ$0.110848 NZ$0.118745 NZ$0.113377 - -
Oct-31 2021 NZ$0.113344 NZ$0.1106 NZ$0.115174 NZ$0.113368 - -
Oct-30 2021 NZ$0.113362 NZ$0.11168 NZ$0.117043 NZ$0.114868 - -
Oct-29 2021 NZ$0.114895 NZ$0.106052 NZ$0.116015 NZ$0.106135 - -
Oct-28 2021 NZ$0.106156 NZ$0.097703 NZ$0.106511 NZ$0.09809 - -
Oct-27 2021 NZ$0.098105 NZ$0.098105 NZ$0.130657 NZ$0.130395 NZ$42,206 -
Oct-26 2021 NZ$0.130473 NZ$0.13029 NZ$0.312361 NZ$0.312039 NZ$107,291 -
Oct-25 2021 NZ$0.312068 NZ$0.312013 NZ$0.750302 NZ$0.720362 NZ$388,902 -

Historical and market price analysis of Rock, Paper, Scissors Token (RPST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 11 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.