Market Cap CA$3.43T 2.3%
Volume 24h CA$144.50B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Rock, Paper, Scissors Token RPST

Rock, Paper, Scissors Token (RPST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-04 2021 CA$0.099183 CA$0.099164 CA$0.099572 CA$0.099399 - -
Nov-03 2021 CA$0.09928 CA$0.094634 CA$0.1002 CA$0.097184 - -
Nov-02 2021 CA$0.097241 CA$0.094372 CA$0.098787 CA$0.096508 - -
Nov-01 2021 CA$0.096485 CA$0.090069 CA$0.096485 CA$0.092123 - -
Oct-31 2021 CA$0.092097 CA$0.089867 CA$0.093584 CA$0.092116 - -
Oct-30 2021 CA$0.092111 CA$0.090744 CA$0.095103 CA$0.093335 - -
Oct-29 2021 CA$0.093357 CA$0.086171 CA$0.094267 CA$0.086239 - -
Oct-28 2021 CA$0.086256 CA$0.079387 CA$0.086545 CA$0.079702 - -
Oct-27 2021 CA$0.079714 CA$0.079714 CA$0.106164 CA$0.105951 CA$34,294 -
Oct-26 2021 CA$0.106015 CA$0.105866 CA$0.253806 CA$0.253545 CA$87,178 -
Oct-25 2021 CA$0.253568 CA$0.253524 CA$0.609651 CA$0.585324 CA$315,999 -

Historical and market price analysis of Rock, Paper, Scissors Token (RPST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 11 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.