Market Cap MX$43.12T 2.51%
Volume 24h MX$1.80T -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 31 Seconds ago
Rock, Paper, Scissors Token RPST

Rock, Paper, Scissors Token (RPST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-04 2021 MX$1.2440 MX$1.2437 MX$1.2488 MX$1.2467 - -
Nov-03 2021 MX$1.2452 MX$1.1869 MX$1.2567 MX$1.2189 - -
Nov-02 2021 MX$1.2196 MX$1.1836 MX$1.2390 MX$1.2104 - -
Nov-01 2021 MX$1.2101 MX$1.1296 MX$1.2101 MX$1.1554 - -
Oct-31 2021 MX$1.1551 MX$1.1271 MX$1.1737 MX$1.1553 - -
Oct-30 2021 MX$1.1553 MX$1.1381 MX$1.1928 MX$1.1706 - -
Oct-29 2021 MX$1.1709 MX$1.0808 MX$1.1823 MX$1.0816 - -
Oct-28 2021 MX$1.0818 MX$0.9957 MX$1.0855 MX$0.9996 - -
Oct-27 2021 MX$0.9998 MX$0.9998 MX$1.3315 MX$1.3289 MX$430,136 -
Oct-26 2021 MX$1.3297 MX$1.3278 MX$3.1833 MX$3.1801 MX$1,093,438 -
Oct-25 2021 MX$3.1804 MX$3.1798 MX$7.646 MX$7.341 MX$3,963,440 -

Historical and market price analysis of Rock, Paper, Scissors Token (RPST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 11 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.