Market Cap CN¥18.00T -0%
Volume 24h CN¥814.80B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Rock, Paper, Scissors Token RPST

Rock, Paper, Scissors Token (RPST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-04 2021 CN¥0.525265 CN¥0.525165 CN¥0.527325 CN¥0.526409 - -
Nov-03 2021 CN¥0.525779 CN¥0.501174 CN¥0.530651 CN¥0.51468 - -
Nov-02 2021 CN¥0.51498 CN¥0.499786 CN¥0.523168 CN¥0.511101 - -
Nov-01 2021 CN¥0.510979 CN¥0.476998 CN¥0.510979 CN¥0.48788 - -
Oct-31 2021 CN¥0.487739 CN¥0.47593 CN¥0.495612 CN¥0.487842 - -
Oct-30 2021 CN¥0.487814 CN¥0.480576 CN¥0.503657 CN¥0.494295 - -
Oct-29 2021 CN¥0.494414 CN¥0.456358 CN¥0.499233 CN¥0.456717 - -
Oct-28 2021 CN¥0.456807 CN¥0.420431 CN¥0.458336 CN¥0.422097 - -
Oct-27 2021 CN¥0.422161 CN¥0.422161 CN¥0.562237 CN¥0.56111 CN¥181,619 -
Oct-26 2021 CN¥0.561447 CN¥0.560659 CN¥1.3441 CN¥1.3427 CN¥461,688 -
Oct-25 2021 CN¥1.3428 CN¥1.3426 CN¥3.2286 CN¥3.0998 CN¥1,673,504 -

Historical and market price analysis of Rock, Paper, Scissors Token (RPST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 11 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.