Market Cap CN¥18.88T 3.16%
Volume 24h CN¥1.17T 13.89%
BTC % 50.59% 0.43%
ETH % 16.19% -1.17%
Coins 28.144 +10
Exchanges 885
Last update 8 Seconds ago
Rowan Token Energy Blockchain RWN

Rowan Token Energy Blockchain (RWN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2024 CN¥1.0087 CN¥0.781775 CN¥1.0087 CN¥0.829546 CN¥4,507,265 -
Jul-18 2024 CN¥0.821491 CN¥0.797047 CN¥0.89129 CN¥0.858646 CN¥2,218,125 -
Jul-17 2024 CN¥0.833191 CN¥0.744162 CN¥0.879102 CN¥0.829349 CN¥2,759,870 -
Jul-16 2024 CN¥0.835567 CN¥0.823554 CN¥0.912296 CN¥0.912296 CN¥2,522,533 -
Jul-15 2024 CN¥0.902928 CN¥0.841118 CN¥0.917165 CN¥0.88091 CN¥3,995,042 -
Jul-14 2024 CN¥0.887077 CN¥0.837486 CN¥0.930519 CN¥0.863609 CN¥1,985,560 -
Jul-13 2024 CN¥0.855889 CN¥0.836901 CN¥0.892531 CN¥0.892531 CN¥3,266,678 -
Jul-12 2024 CN¥0.880613 CN¥0.802938 CN¥0.904858 CN¥0.896418 CN¥1,909,170 -
Jul-11 2024 CN¥0.898003 CN¥0.863206 CN¥0.93288 CN¥0.87847 CN¥3,007,019 -
Jul-10 2024 CN¥0.9063 CN¥0.701101 CN¥0.9063 CN¥0.709912 CN¥3,349,385 -
Jul-09 2024 CN¥0.690637 CN¥0.690637 CN¥0.814104 CN¥0.79759 CN¥2,174,277 -
Jul-08 2024 CN¥0.799899 CN¥0.792642 CN¥0.893495 CN¥0.856036 CN¥1,594,022 -
Jul-07 2024 CN¥0.890848 CN¥0.890848 CN¥0.938416 CN¥0.929662 CN¥1,419,842 -
Jul-06 2024 CN¥0.925669 CN¥0.878492 CN¥0.939017 CN¥0.905426 CN¥1,791,482 -
Jul-05 2024 CN¥0.907807 CN¥0.768343 CN¥0.907807 CN¥0.862193 CN¥2,990,622 -

Historical and market price analysis of Rowan Token Energy Blockchain (RWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1459 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.