Market Cap ₽232.07T 0.96%
Volume 24h ₽12.08T 23.86%
BTC % 50.73% 0.09%
ETH % 16.06% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
ROGin AI ROG

ROGin AI (ROG) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-20 2024 ₽40.29 ₽39.70 ₽40.68 ₽40.46 ₽395,262,524 ₽2,699,664,639
Jul-19 2024 ₽40.44 ₽40.13 ₽40.84 ₽40.84 ₽367,629,504 ₽2,709,204,682
Jul-18 2024 ₽40.98 ₽40.64 ₽40.99 ₽40.91 ₽435,376,440 ₽2,745,269,403
Jul-17 2024 ₽40.95 ₽40.91 ₽41.49 ₽41.39 ₽326,536,653 ₽2,743,288,523
Jul-16 2024 ₽41.38 ₽40.26 ₽41.51 ₽40.50 ₽455,450,425 ₽2,772,637,694
Jul-15 2024 ₽40.41 ₽40.12 ₽41.43 ₽41.06 ₽413,029,247 ₽2,707,239,900
Jul-14 2024 ₽41.08 ₽40.97 ₽41.31 ₽41.31 ₽310,384,427 ₽2,752,114,868
Jul-13 2024 ₽41.29 ₽40.89 ₽41.29 ₽40.89 ₽351,066,446 ₽2,766,103,590
Jul-12 2024 ₽40.87 ₽40.04 ₽41.11 ₽40.41 ₽500,164,990 ₽2,738,254,405
Jul-11 2024 ₽40.42 ₽39.01 ₽40.61 ₽39.30 ₽633,029,871 ₽2,707,994,256
Jul-10 2024 ₽39.54 ₽39.07 ₽39.57 ₽39.07 ₽534,693,499 ₽2,649,302,414
Jul-09 2024 ₽39.06 ₽38.34 ₽39.08 ₽38.83 ₽346,955,421 ₽2,616,756,501
Jul-08 2024 ₽38.87 ₽38.86 ₽39.47 ₽39.27 ₽710,934,424 ₽2,604,280,581
Jul-07 2024 ₽39.32 ₽39.15 ₽39.51 ₽39.42 ₽361,426,827 ₽2,634,565,159
Jul-06 2024 ₽39.46 ₽38.35 ₽40.39 ₽40.22 ₽199,795,001 ₽2,643,952,723

Historical and market price analysis of ROGin AI (ROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 774 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.90704 RUB.