Market Cap AR$2,440.64T 0.96%
Volume 24h AR$127.09T 23.86%
BTC % 50.73% 0.09%
ETH % 16.06% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 22 Seconds ago
ROGin AI ROG

ROGin AI (ROG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$423.82 AR$417.55 AR$427.85 AR$425.58 AR$4,156,890,803 AR$28,391,791,366
Jul-19 2024 AR$425.31 AR$422.12 AR$429.60 AR$429.60 AR$3,866,280,289 AR$28,492,121,935
Jul-18 2024 AR$430.98 AR$427.44 AR$431.13 AR$430.33 AR$4,578,760,215 AR$28,871,406,844
Jul-17 2024 AR$430.67 AR$430.34 AR$436.36 AR$435.35 AR$3,434,115,628 AR$28,850,574,354
Jul-16 2024 AR$435.27 AR$423.45 AR$436.58 AR$425.99 AR$4,789,873,997 AR$29,159,233,258
Jul-15 2024 AR$425.01 AR$422.00 AR$435.80 AR$431.91 AR$4,343,739,607 AR$28,471,458,745
Jul-14 2024 AR$432.05 AR$430.90 AR$434.47 AR$434.47 AR$3,264,246,148 AR$28,943,399,115
Jul-13 2024 AR$434.25 AR$430.07 AR$434.25 AR$430.07 AR$3,692,090,180 AR$29,090,515,497
Jul-12 2024 AR$429.88 AR$421.19 AR$432.37 AR$425.03 AR$5,260,127,443 AR$28,797,631,622
Jul-11 2024 AR$425.12 AR$410.33 AR$427.18 AR$413.35 AR$6,657,438,766 AR$28,479,392,154
Jul-10 2024 AR$415.91 AR$410.98 AR$416.24 AR$410.98 AR$5,623,256,334 AR$27,862,142,696
Jul-09 2024 AR$410.80 AR$403.25 AR$411.09 AR$408.40 AR$3,648,855,408 AR$27,519,864,341
Jul-08 2024 AR$408.84 AR$408.71 AR$415.16 AR$412.99 AR$7,476,744,168 AR$27,388,657,777
Jul-07 2024 AR$413.60 AR$411.81 AR$415.60 AR$414.64 AR$3,801,048,066 AR$27,707,154,159
Jul-06 2024 AR$415.07 AR$403.42 AR$424.85 AR$423.00 AR$2,101,200,981 AR$27,805,881,140

Historical and market price analysis of ROGin AI (ROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 774 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.4994 ARS.