Market Cap Bs.87.54T -1.89%
Volume 24h Bs.4.76T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Rodeo Coin RODEO

Rodeo Coin (RODEO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-06 2023 Bs.0.034303 Bs.0.034303 Bs.0.034303 Bs.0.034303 - -
Mar-05 2023 Bs.0.034303 Bs.0.034303 Bs.0.034303 Bs.0.034303 - -
Mar-04 2023 Bs.0.034303 Bs.0.034303 Bs.0.034303 Bs.0.034303 - -
Mar-03 2023 Bs.0.034303 Bs.0.034303 Bs.0.034303 Bs.0.034303 - -
Mar-02 2023 Bs.0.034303 Bs.0.034303 Bs.0.034303 Bs.0.034303 - -
Mar-01 2023 Bs.0.034303 Bs.0.034303 Bs.0.034303 Bs.0.034303 - -
Feb-28 2023 Bs.0.034303 Bs.0.034156 Bs.0.034693 Bs.0.034546 - -
Feb-27 2023 Bs.0.03444 Bs.0.034366 Bs.0.034608 Bs.0.034477 Bs.423 -
Feb-26 2023 Bs.0.034477 Bs.0.034069 Bs.0.034524 Bs.0.034216 - -
Feb-25 2023 Bs.0.034289 Bs.0.033635 Bs.0.034369 Bs.0.03433 Bs.6,200 -
Feb-24 2023 Bs.0.034234 Bs.0.033946 Bs.0.037033 Bs.0.037033 Bs.34,509 -
Feb-23 2023 Bs.0.037033 Bs.0.037033 Bs.0.037033 Bs.0.037033 - -
Feb-22 2023 Bs.0.037033 Bs.0.037033 Bs.0.037033 Bs.0.037033 - -
Feb-21 2023 Bs.0.037033 Bs.0.037033 Bs.0.037033 Bs.0.037033 - -
Feb-20 2023 Bs.0.037033 Bs.0.037033 Bs.0.037033 Bs.0.037033 - -

Historical and market price analysis of Rodeo Coin (RODEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 224 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.