Market Cap Tk263.87T -3.41%
Volume 24h Tk14.01T -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
Rodeo Coin RODEO

Rodeo Coin (RODEO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-06 2023 Tk0.103066 Tk0.103066 Tk0.103066 Tk0.103066 - -
Mar-05 2023 Tk0.103066 Tk0.103066 Tk0.103066 Tk0.103066 - -
Mar-04 2023 Tk0.103066 Tk0.103066 Tk0.103066 Tk0.103066 - -
Mar-03 2023 Tk0.103066 Tk0.103066 Tk0.103066 Tk0.103066 - -
Mar-02 2023 Tk0.103066 Tk0.103066 Tk0.103066 Tk0.103066 - -
Mar-01 2023 Tk0.103066 Tk0.103066 Tk0.103066 Tk0.103066 - -
Feb-28 2023 Tk0.103066 Tk0.102624 Tk0.104237 Tk0.103795 - -
Feb-27 2023 Tk0.103477 Tk0.103255 Tk0.103981 Tk0.103587 Tk1,270 -
Feb-26 2023 Tk0.103587 Tk0.102362 Tk0.10373 Tk0.102804 - -
Feb-25 2023 Tk0.103023 Tk0.101057 Tk0.103262 Tk0.103145 Tk18,628 -
Feb-24 2023 Tk0.102859 Tk0.101991 Tk0.111267 Tk0.111267 Tk103,684 -
Feb-23 2023 Tk0.111267 Tk0.111267 Tk0.111267 Tk0.111267 - -
Feb-22 2023 Tk0.111267 Tk0.111267 Tk0.111267 Tk0.111267 - -
Feb-21 2023 Tk0.111267 Tk0.111267 Tk0.111267 Tk0.111267 - -
Feb-20 2023 Tk0.111267 Tk0.111267 Tk0.111267 Tk0.111267 - -

Historical and market price analysis of Rodeo Coin (RODEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 224 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.