Market Cap AU$3.68T -2.48%
Volume 24h AU$193.50B -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Rodeo Coin RODEO

Rodeo Coin (RODEO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-06 2023 AU$0.00142835 AU$0.00142835 AU$0.00142835 AU$0.00142835 - -
Mar-05 2023 AU$0.00142835 AU$0.00142835 AU$0.00142835 AU$0.00142835 - -
Mar-04 2023 AU$0.00142835 AU$0.00142835 AU$0.00142835 AU$0.00142835 - -
Mar-03 2023 AU$0.00142835 AU$0.00142835 AU$0.00142835 AU$0.00142835 - -
Mar-02 2023 AU$0.00142835 AU$0.00142835 AU$0.00142835 AU$0.00142835 - -
Mar-01 2023 AU$0.00142835 AU$0.00142835 AU$0.00142835 AU$0.00142835 - -
Feb-28 2023 AU$0.00142835 AU$0.00142223 AU$0.00144458 AU$0.00143846 - -
Feb-27 2023 AU$0.00143405 AU$0.00143097 AU$0.00144103 AU$0.00143556 AU$18 -
Feb-26 2023 AU$0.00143556 AU$0.00141859 AU$0.00143755 AU$0.00142472 - -
Feb-25 2023 AU$0.00142776 AU$0.0014005 AU$0.00143106 AU$0.00142944 AU$258 -
Feb-24 2023 AU$0.00142548 AU$0.00141345 AU$0.001542 AU$0.001542 AU$1,437 -
Feb-23 2023 AU$0.001542 AU$0.001542 AU$0.001542 AU$0.001542 - -
Feb-22 2023 AU$0.001542 AU$0.001542 AU$0.001542 AU$0.001542 - -
Feb-21 2023 AU$0.001542 AU$0.001542 AU$0.001542 AU$0.001542 - -
Feb-20 2023 AU$0.001542 AU$0.001542 AU$0.001542 AU$0.001542 - -

Historical and market price analysis of Rodeo Coin (RODEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 224 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52134 AUD.