Market Cap CHF2.19T -2.55%
Volume 24h CHF116.18B -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 21 Seconds ago
Rodeo Coin RODEO

Rodeo Coin (RODEO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-06 2023 CHF0.00085258 CHF0.00085258 CHF0.00085258 CHF0.00085258 - -
Mar-05 2023 CHF0.00085258 CHF0.00085258 CHF0.00085258 CHF0.00085258 - -
Mar-04 2023 CHF0.00085258 CHF0.00085258 CHF0.00085258 CHF0.00085258 - -
Mar-03 2023 CHF0.00085258 CHF0.00085258 CHF0.00085258 CHF0.00085258 - -
Mar-02 2023 CHF0.00085258 CHF0.00085258 CHF0.00085258 CHF0.00085258 - -
Mar-01 2023 CHF0.00085258 CHF0.00085258 CHF0.00085258 CHF0.00085258 - -
Feb-28 2023 CHF0.00085258 CHF0.00084893 CHF0.00086227 CHF0.00085861 - -
Feb-27 2023 CHF0.00085598 CHF0.00085414 CHF0.00086015 CHF0.00085689 CHF11 -
Feb-26 2023 CHF0.00085689 CHF0.00084676 CHF0.00085808 CHF0.00085042 - -
Feb-25 2023 CHF0.00085223 CHF0.00083596 CHF0.0008542 CHF0.00085323 CHF154 -
Feb-24 2023 CHF0.00085087 CHF0.00084369 CHF0.00092042 CHF0.00092042 CHF858 -
Feb-23 2023 CHF0.00092042 CHF0.00092042 CHF0.00092042 CHF0.00092042 - -
Feb-22 2023 CHF0.00092042 CHF0.00092042 CHF0.00092042 CHF0.00092042 - -
Feb-21 2023 CHF0.00092042 CHF0.00092042 CHF0.00092042 CHF0.00092042 - -
Feb-20 2023 CHF0.00092042 CHF0.00092042 CHF0.00092042 CHF0.00092042 - -

Historical and market price analysis of Rodeo Coin (RODEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 224 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90809 CHF.