Market Cap CN¥17.31T -2.1%
Volume 24h CN¥940.16B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 Seconds ago
Rodeo Coin RODEO

Rodeo Coin (RODEO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-06 2023 CN¥0.00678322 CN¥0.00678322 CN¥0.00678322 CN¥0.00678322 - -
Mar-05 2023 CN¥0.00678322 CN¥0.00678322 CN¥0.00678322 CN¥0.00678322 - -
Mar-04 2023 CN¥0.00678322 CN¥0.00678322 CN¥0.00678322 CN¥0.00678322 - -
Mar-03 2023 CN¥0.00678322 CN¥0.00678322 CN¥0.00678322 CN¥0.00678322 - -
Mar-02 2023 CN¥0.00678322 CN¥0.00678322 CN¥0.00678322 CN¥0.00678322 - -
Mar-01 2023 CN¥0.00678322 CN¥0.00678322 CN¥0.00678322 CN¥0.00678322 - -
Feb-28 2023 CN¥0.00678322 CN¥0.00675414 CN¥0.00686028 CN¥0.0068312 - -
Feb-27 2023 CN¥0.00681026 CN¥0.00679564 CN¥0.00684343 CN¥0.00681746 CN¥84 -
Feb-26 2023 CN¥0.00681746 CN¥0.00673687 CN¥0.00682692 CN¥0.00676597 - -
Feb-25 2023 CN¥0.0067804 CN¥0.00665097 CN¥0.00679608 CN¥0.00678839 CN¥1,226 -
Feb-24 2023 CN¥0.00676956 CN¥0.00671245 CN¥0.00732294 CN¥0.00732294 CN¥6,824 -
Feb-23 2023 CN¥0.00732294 CN¥0.00732294 CN¥0.00732294 CN¥0.00732294 - -
Feb-22 2023 CN¥0.00732294 CN¥0.00732294 CN¥0.00732294 CN¥0.00732294 - -
Feb-21 2023 CN¥0.00732294 CN¥0.00732294 CN¥0.00732294 CN¥0.00732294 - -
Feb-20 2023 CN¥0.00732294 CN¥0.00732294 CN¥0.00732294 CN¥0.00732294 - -

Historical and market price analysis of Rodeo Coin (RODEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 224 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.