Market Cap zł9.67T -1.84%
Volume 24h zł518.72B -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 2 Minutes ago
Rodeo Coin RODEO

Rodeo Coin (RODEO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-06 2023 zł0.00375641 zł0.00375641 zł0.00375641 zł0.00375641 - -
Mar-05 2023 zł0.00375641 zł0.00375641 zł0.00375641 zł0.00375641 - -
Mar-04 2023 zł0.00375641 zł0.00375641 zł0.00375641 zł0.00375641 - -
Mar-03 2023 zł0.00375641 zł0.00375641 zł0.00375641 zł0.00375641 - -
Mar-02 2023 zł0.00375641 zł0.00375641 zł0.00375641 zł0.00375641 - -
Mar-01 2023 zł0.00375641 zł0.00375641 zł0.00375641 zł0.00375641 - -
Feb-28 2023 zł0.00375641 zł0.00374031 zł0.00379908 zł0.00378298 - -
Feb-27 2023 zł0.00377138 zł0.00376329 zł0.00378975 zł0.00377537 zł46 -
Feb-26 2023 zł0.00377537 zł0.00373074 zł0.00378061 zł0.00374686 - -
Feb-25 2023 zł0.00375485 zł0.00368317 zł0.00376353 zł0.00375927 zł679 -
Feb-24 2023 zł0.00374884 zł0.00371722 zł0.00405529 zł0.00405529 zł3,779 -
Feb-23 2023 zł0.00405529 zł0.00405529 zł0.00405529 zł0.00405529 - -
Feb-22 2023 zł0.00405529 zł0.00405529 zł0.00405529 zł0.00405529 - -
Feb-21 2023 zł0.00405529 zł0.00405529 zł0.00405529 zł0.00405529 - -
Feb-20 2023 zł0.00405529 zł0.00405529 zł0.00405529 zł0.00405529 - -

Historical and market price analysis of Rodeo Coin (RODEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 224 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00095 PLN.