Market Cap AR$2,123.15T -2.12%
Volume 24h AR$112.17T -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 31 Seconds ago
Rodeo Coin RODEO

Rodeo Coin (RODEO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-06 2023 AR$0.826911 AR$0.826911 AR$0.826911 AR$0.826911 - -
Mar-05 2023 AR$0.826911 AR$0.826911 AR$0.826911 AR$0.826911 - -
Mar-04 2023 AR$0.826911 AR$0.826911 AR$0.826911 AR$0.826911 - -
Mar-03 2023 AR$0.826911 AR$0.826911 AR$0.826911 AR$0.826911 - -
Mar-02 2023 AR$0.826911 AR$0.826911 AR$0.826911 AR$0.826911 - -
Mar-01 2023 AR$0.826911 AR$0.826911 AR$0.826911 AR$0.826911 - -
Feb-28 2023 AR$0.826911 AR$0.823366 AR$0.836305 AR$0.832761 - -
Feb-27 2023 AR$0.830208 AR$0.828426 AR$0.834251 AR$0.831085 AR$10,190 -
Feb-26 2023 AR$0.831085 AR$0.821262 AR$0.832238 AR$0.824809 - -
Feb-25 2023 AR$0.826567 AR$0.810789 AR$0.82848 AR$0.827542 AR$149,453 -
Feb-24 2023 AR$0.825246 AR$0.818284 AR$0.892706 AR$0.892706 AR$831,861 -
Feb-23 2023 AR$0.892706 AR$0.892706 AR$0.892706 AR$0.892706 - -
Feb-22 2023 AR$0.892706 AR$0.892706 AR$0.892706 AR$0.892706 - -
Feb-21 2023 AR$0.892706 AR$0.892706 AR$0.892706 AR$0.892706 - -
Feb-20 2023 AR$0.892706 AR$0.892706 AR$0.892706 AR$0.892706 - -

Historical and market price analysis of Rodeo Coin (RODEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 224 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74228 ARS.