Market Cap Rp40,689.63T 1.99%
Volume 24h Rp1,718.41T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
RocketBUSD RocketBUSD

RocketBUSD (RocketBUSD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-25 2023 Rp0.010236 Rp0.010236 Rp0.010236 Rp0.010236 - -
Feb-24 2023 Rp0.010236 Rp0.010236 Rp0.010236 Rp0.010236 - -
Feb-23 2023 Rp0.010236 Rp0.010236 Rp0.010236 Rp0.010236 - -
Feb-22 2023 Rp0.010236 Rp0.010236 Rp0.010236 Rp0.010236 - -
Feb-21 2023 Rp0.010236 Rp0.010236 Rp0.010236 Rp0.010236 - -
Feb-20 2023 Rp0.010236 Rp0.010236 Rp0.010236 Rp0.010236 - -
Feb-19 2023 Rp0.010236 Rp0.010236 Rp0.010238 Rp0.010238 - -
Feb-18 2023 Rp0.010239 Rp0.01011 Rp0.010306 Rp0.01011 - -
Feb-17 2023 Rp0.01011 Rp0.00993874 Rp0.010888 Rp0.010686 Rp36,597,769 -
Feb-16 2023 Rp0.010677 Rp0.010642 Rp0.011412 Rp0.011037 Rp2,280,174 -
Feb-15 2023 Rp0.011037 Rp0.010261 Rp0.011064 Rp0.010786 Rp5,193,730 -
Feb-14 2023 Rp0.010786 Rp0.010786 Rp0.010786 Rp0.010786 - -
Feb-13 2023 Rp0.010786 Rp0.010786 Rp0.010786 Rp0.010786 - -
Feb-12 2023 Rp0.010786 Rp0.010786 Rp0.010786 Rp0.010786 - -
Feb-11 2023 Rp0.010786 Rp0.010786 Rp0.010814 Rp0.010814 - -

Historical and market price analysis of RocketBUSD (RocketBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 474 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.