Cap Mercado Rp36,567.11T
-5.72%
Volumen 24h Rp3,245.75T
28.63%
BTC % 50.03%
-1.79%
ETH % 15.66%
0.89%
Monedas
26.917
+22
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-25 2023 | Rp0.010236 | Rp0.010236 | Rp0.010236 | Rp0.010236 | - | - |
Feb-24 2023 | Rp0.010236 | Rp0.010236 | Rp0.010236 | Rp0.010236 | - | - |
Feb-23 2023 | Rp0.010236 | Rp0.010236 | Rp0.010236 | Rp0.010236 | - | - |
Feb-22 2023 | Rp0.010236 | Rp0.010236 | Rp0.010236 | Rp0.010236 | - | - |
Feb-21 2023 | Rp0.010236 | Rp0.010236 | Rp0.010236 | Rp0.010236 | - | - |
Feb-20 2023 | Rp0.010236 | Rp0.010236 | Rp0.010236 | Rp0.010236 | - | - |
Feb-19 2023 | Rp0.010236 | Rp0.010236 | Rp0.010237 | Rp0.010237 | - | - |
Feb-18 2023 | Rp0.010238 | Rp0.010109 | Rp0.010306 | Rp0.010109 | - | - |
Feb-17 2023 | Rp0.010109 | Rp0.00993798 | Rp0.010887 | Rp0.010686 | Rp36,594,958 | - |
Feb-16 2023 | Rp0.010676 | Rp0.010641 | Rp0.011411 | Rp0.011036 | Rp2,279,999 | - |
Feb-15 2023 | Rp0.011036 | Rp0.01026 | Rp0.011063 | Rp0.010785 | Rp5,193,331 | - |
Feb-14 2023 | Rp0.010785 | Rp0.010785 | Rp0.010785 | Rp0.010785 | - | - |
Feb-13 2023 | Rp0.010785 | Rp0.010785 | Rp0.010785 | Rp0.010785 | - | - |
Feb-12 2023 | Rp0.010785 | Rp0.010785 | Rp0.010785 | Rp0.010785 | - | - |
Feb-11 2023 | Rp0.010785 | Rp0.010785 | Rp0.010813 | Rp0.010813 | - | - |
Análisis de precios históricos y de mercado de RocketBUSD (RocketBUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 474 días, desde el día 13-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16239.30897 IDR.