Market Cap CA$3.43T 2.43%
Volume 24h CA$142.32B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 46 Seconds ago
RocketBUSD RocketBUSD

RocketBUSD (RocketBUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-25 2023 CA$0.0000008623 CA$0.0000008623 CA$0.0000008623 CA$0.0000008623 - -
Feb-24 2023 CA$0.0000008623 CA$0.0000008623 CA$0.0000008623 CA$0.0000008623 - -
Feb-23 2023 CA$0.0000008623 CA$0.0000008623 CA$0.0000008623 CA$0.0000008623 - -
Feb-22 2023 CA$0.0000008623 CA$0.0000008623 CA$0.0000008623 CA$0.0000008623 - -
Feb-21 2023 CA$0.0000008623 CA$0.0000008623 CA$0.0000008623 CA$0.0000008623 - -
Feb-20 2023 CA$0.0000008623 CA$0.0000008623 CA$0.0000008623 CA$0.0000008623 - -
Feb-19 2023 CA$0.0000008623 CA$0.0000008623 CA$0.0000008624 CA$0.0000008624 - -
Feb-18 2023 CA$0.0000008625 CA$0.0000008517 CA$0.0000008682 CA$0.0000008517 - -
Feb-17 2023 CA$0.0000008517 CA$0.0000008372 CA$0.0000009172 CA$0.0000009002 CA$3,083 -
Feb-16 2023 CA$0.0000008995 CA$0.0000008965 CA$0.0000009614 CA$0.0000009298 CA$192 -
Feb-15 2023 CA$0.0000009298 CA$0.0000008644 CA$0.000000932 CA$0.0000009086 CA$438 -
Feb-14 2023 CA$0.0000009086 CA$0.0000009086 CA$0.0000009086 CA$0.0000009086 - -
Feb-13 2023 CA$0.0000009086 CA$0.0000009086 CA$0.0000009086 CA$0.0000009086 - -
Feb-12 2023 CA$0.0000009086 CA$0.0000009086 CA$0.0000009086 CA$0.0000009086 - -
Feb-11 2023 CA$0.0000009086 CA$0.0000009086 CA$0.000000911 CA$0.000000911 - -

Historical and market price analysis of RocketBUSD (RocketBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 474 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.