Market Cap AR$2,167.35T 0.55%
Volume 24h AR$98.32T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
RocketBUSD RocketBUSD

RocketBUSD (RocketBUSD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-25 2023 AR$0.00055102 AR$0.00055102 AR$0.00055102 AR$0.00055102 - -
Feb-24 2023 AR$0.00055102 AR$0.00055102 AR$0.00055102 AR$0.00055102 - -
Feb-23 2023 AR$0.00055102 AR$0.00055102 AR$0.00055102 AR$0.00055102 - -
Feb-22 2023 AR$0.00055102 AR$0.00055102 AR$0.00055102 AR$0.00055102 - -
Feb-21 2023 AR$0.00055102 AR$0.00055102 AR$0.00055102 AR$0.00055102 - -
Feb-20 2023 AR$0.00055102 AR$0.00055102 AR$0.00055102 AR$0.00055102 - -
Feb-19 2023 AR$0.00055102 AR$0.00055102 AR$0.00055108 AR$0.00055108 - -
Feb-18 2023 AR$0.00055114 AR$0.00054423 AR$0.00055479 AR$0.00054423 - -
Feb-17 2023 AR$0.00054423 AR$0.00053497 AR$0.0005861 AR$0.00057524 AR$1,969,960 -
Feb-16 2023 AR$0.00057474 AR$0.00057286 AR$0.00061429 AR$0.00059412 AR$122,736 -
Feb-15 2023 AR$0.00059413 AR$0.00055235 AR$0.00059555 AR$0.00058058 AR$279,565 -
Feb-14 2023 AR$0.00058058 AR$0.00058058 AR$0.00058058 AR$0.00058058 - -
Feb-13 2023 AR$0.00058058 AR$0.00058058 AR$0.00058058 AR$0.00058058 - -
Feb-12 2023 AR$0.00058058 AR$0.00058058 AR$0.00058058 AR$0.00058058 - -
Feb-11 2023 AR$0.00058058 AR$0.00058058 AR$0.00058212 AR$0.00058212 - -

Historical and market price analysis of RocketBUSD (RocketBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 474 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.