Market Cap MX$42.94T 2.15%
Volume 24h MX$1.83T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
RocketBUSD RocketBUSD

RocketBUSD (RocketBUSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-25 2023 MX$0.00001081 MX$0.00001081 MX$0.00001081 MX$0.00001081 - -
Feb-24 2023 MX$0.00001081 MX$0.00001081 MX$0.00001081 MX$0.00001081 - -
Feb-23 2023 MX$0.00001081 MX$0.00001081 MX$0.00001081 MX$0.00001081 - -
Feb-22 2023 MX$0.00001081 MX$0.00001081 MX$0.00001081 MX$0.00001081 - -
Feb-21 2023 MX$0.00001081 MX$0.00001081 MX$0.00001081 MX$0.00001081 - -
Feb-20 2023 MX$0.00001081 MX$0.00001081 MX$0.00001081 MX$0.00001081 - -
Feb-19 2023 MX$0.00001081 MX$0.00001081 MX$0.00001081 MX$0.00001081 - -
Feb-18 2023 MX$0.00001081 MX$0.00001068 MX$0.00001089 MX$0.00001068 - -
Feb-17 2023 MX$0.00001068 MX$0.0000105 MX$0.0000115 MX$0.00001129 MX$38,670 -
Feb-16 2023 MX$0.00001128 MX$0.00001124 MX$0.00001205 MX$0.00001166 MX$2,409 -
Feb-15 2023 MX$0.00001166 MX$0.00001084 MX$0.00001169 MX$0.00001139 MX$5,488 -
Feb-14 2023 MX$0.00001139 MX$0.00001139 MX$0.00001139 MX$0.00001139 - -
Feb-13 2023 MX$0.00001139 MX$0.00001139 MX$0.00001139 MX$0.00001139 - -
Feb-12 2023 MX$0.00001139 MX$0.00001139 MX$0.00001139 MX$0.00001139 - -
Feb-11 2023 MX$0.00001139 MX$0.00001139 MX$0.00001142 MX$0.00001142 - -

Historical and market price analysis of RocketBUSD (RocketBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 474 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.