Market Cap NZ$4.18T 0.59%
Volume 24h NZ$189.07B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
RocketBUSD RocketBUSD

RocketBUSD (RocketBUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-25 2023 NZ$0.0000010613 NZ$0.0000010613 NZ$0.0000010613 NZ$0.0000010613 - -
Feb-24 2023 NZ$0.0000010613 NZ$0.0000010613 NZ$0.0000010613 NZ$0.0000010613 - -
Feb-23 2023 NZ$0.0000010613 NZ$0.0000010613 NZ$0.0000010613 NZ$0.0000010613 - -
Feb-22 2023 NZ$0.0000010613 NZ$0.0000010613 NZ$0.0000010613 NZ$0.0000010613 - -
Feb-21 2023 NZ$0.0000010613 NZ$0.0000010613 NZ$0.0000010613 NZ$0.0000010613 - -
Feb-20 2023 NZ$0.0000010613 NZ$0.0000010613 NZ$0.0000010613 NZ$0.0000010613 - -
Feb-19 2023 NZ$0.0000010613 NZ$0.0000010613 NZ$0.0000010614 NZ$0.0000010614 - -
Feb-18 2023 NZ$0.0000010615 NZ$0.0000010482 NZ$0.0000010685 NZ$0.0000010482 - -
Feb-17 2023 NZ$0.0000010482 NZ$0.0000010304 NZ$0.0000011289 NZ$0.0000011079 NZ$3,794 -
Feb-16 2023 NZ$0.000001107 NZ$0.0000011034 NZ$0.0000011832 NZ$0.0000011443 NZ$236 -
Feb-15 2023 NZ$0.0000011443 NZ$0.0000010638 NZ$0.0000011471 NZ$0.0000011182 NZ$538 -
Feb-14 2023 NZ$0.0000011182 NZ$0.0000011182 NZ$0.0000011182 NZ$0.0000011182 - -
Feb-13 2023 NZ$0.0000011182 NZ$0.0000011182 NZ$0.0000011182 NZ$0.0000011182 - -
Feb-12 2023 NZ$0.0000011182 NZ$0.0000011182 NZ$0.0000011182 NZ$0.0000011182 - -
Feb-11 2023 NZ$0.0000011182 NZ$0.0000011182 NZ$0.0000011212 NZ$0.0000011212 - -

Historical and market price analysis of RocketBUSD (RocketBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 474 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.