Market Cap CL$2,386.74T 2.4%
Volume 24h CL$93.06T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
RocketBUSD RocketBUSD

RocketBUSD (RocketBUSD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-25 2023 CL$0.00060005 CL$0.00060005 CL$0.00060005 CL$0.00060005 - -
Feb-24 2023 CL$0.00060005 CL$0.00060005 CL$0.00060005 CL$0.00060005 - -
Feb-23 2023 CL$0.00060005 CL$0.00060005 CL$0.00060005 CL$0.00060005 - -
Feb-22 2023 CL$0.00060005 CL$0.00060005 CL$0.00060005 CL$0.00060005 - -
Feb-21 2023 CL$0.00060005 CL$0.00060005 CL$0.00060005 CL$0.00060005 - -
Feb-20 2023 CL$0.00060005 CL$0.00060005 CL$0.00060005 CL$0.00060005 - -
Feb-19 2023 CL$0.00060005 CL$0.00060005 CL$0.00060011 CL$0.00060011 - -
Feb-18 2023 CL$0.00060018 CL$0.00059265 CL$0.00060415 CL$0.00059265 - -
Feb-17 2023 CL$0.00059265 CL$0.00058257 CL$0.00063825 CL$0.00062642 CL$2,145,244 -
Feb-16 2023 CL$0.00062589 CL$0.00062383 CL$0.00066895 CL$0.00064698 CL$133,656 -
Feb-15 2023 CL$0.000647 CL$0.00060149 CL$0.00064854 CL$0.00063224 CL$304,440 -
Feb-14 2023 CL$0.00063224 CL$0.00063224 CL$0.00063224 CL$0.00063224 - -
Feb-13 2023 CL$0.00063224 CL$0.00063224 CL$0.00063224 CL$0.00063224 - -
Feb-12 2023 CL$0.00063224 CL$0.00063224 CL$0.00063224 CL$0.00063224 - -
Feb-11 2023 CL$0.00063224 CL$0.00063224 CL$0.00063391 CL$0.00063391 - -

Historical and market price analysis of RocketBUSD (RocketBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 474 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.