Market Cap Bs.83.70T -1.5%
Volume 24h Bs.7.72T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 44 Seconds ago
Rocket Launchpad RCKT

Rocket Launchpad (RCKT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-15 2022 Bs.0.207658 Bs.0.207658 Bs.0.207658 Bs.0.207658 - -
Jan-14 2022 Bs.0.207658 Bs.0.207658 Bs.0.207658 Bs.0.207658 - -
Jan-13 2022 Bs.0.207658 Bs.0.207658 Bs.0.207658 Bs.0.207658 - -
Jan-12 2022 Bs.0.207658 Bs.0.207658 Bs.0.207658 Bs.0.207658 - -
Jan-11 2022 Bs.0.207658 Bs.0.207658 Bs.0.207658 Bs.0.207658 - -
Jan-10 2022 Bs.0.207658 Bs.0.207658 Bs.0.207658 Bs.0.207658 - -
Jan-09 2022 Bs.0.207658 Bs.0.207642 Bs.0.207683 Bs.0.207656 - -
Jan-08 2022 Bs.0.207656 Bs.0.20763 Bs.0.236824 Bs.0.20769 Bs.18,702 -
Jan-07 2022 Bs.0.207688 Bs.0.207646 Bs.0.255066 Bs.0.255045 Bs.11,796 -
Jan-06 2022 Bs.0.255041 Bs.0.214917 Bs.0.266014 Bs.0.236807 Bs.13,564 -
Jan-05 2022 Bs.0.236807 Bs.0.222196 Bs.0.269665 Bs.0.222252 Bs.17,146 -
Jan-04 2022 Bs.0.222253 Bs.0.222216 Bs.0.276958 Bs.0.240459 Bs.17,724 -
Jan-03 2022 Bs.0.24046 Bs.0.225881 Bs.0.240574 Bs.0.240529 Bs.18,797 -
Jan-02 2022 Bs.0.240531 Bs.0.229532 Bs.0.244239 Bs.0.240539 Bs.11,199 -
Jan-01 2022 Bs.0.240541 Bs.0.225878 Bs.0.240567 Bs.0.229514 Bs.6,992 -

Historical and market price analysis of Rocket Launchpad (RCKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 102 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.