Market Cap MX$38.42T -4.58%
Volume 24h MX$3.38T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
Rocket Launchpad RCKT

Rocket Launchpad (RCKT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-15 2022 MX$0.097123 MX$0.097123 MX$0.097123 MX$0.097123 - -
Jan-14 2022 MX$0.097123 MX$0.097123 MX$0.097123 MX$0.097123 - -
Jan-13 2022 MX$0.097123 MX$0.097123 MX$0.097123 MX$0.097123 - -
Jan-12 2022 MX$0.097123 MX$0.097123 MX$0.097123 MX$0.097123 - -
Jan-11 2022 MX$0.097123 MX$0.097123 MX$0.097123 MX$0.097123 - -
Jan-10 2022 MX$0.097123 MX$0.097123 MX$0.097123 MX$0.097123 - -
Jan-09 2022 MX$0.097123 MX$0.097115 MX$0.097134 MX$0.097122 - -
Jan-08 2022 MX$0.097122 MX$0.09711 MX$0.110764 MX$0.097138 MX$8,747 -
Jan-07 2022 MX$0.097137 MX$0.097117 MX$0.119296 MX$0.119286 MX$5,517 -
Jan-06 2022 MX$0.119284 MX$0.100518 MX$0.124416 MX$0.110756 MX$6,344 -
Jan-05 2022 MX$0.110756 MX$0.103922 MX$0.126124 MX$0.103949 MX$8,019 -
Jan-04 2022 MX$0.103949 MX$0.103932 MX$0.129535 MX$0.112464 MX$8,290 -
Jan-03 2022 MX$0.112465 MX$0.105646 MX$0.112518 MX$0.112497 MX$8,791 -
Jan-02 2022 MX$0.112498 MX$0.107353 MX$0.114232 MX$0.112501 MX$5,238 -
Jan-01 2022 MX$0.112502 MX$0.105644 MX$0.112514 MX$0.107345 MX$3,270 -

Historical and market price analysis of Rocket Launchpad (RCKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 102 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.03735 MXN.