Market Cap AU$3.52T -0.61%
Volume 24h AU$322.99B 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Rocket Launchpad RCKT

Rocket Launchpad (RCKT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-15 2022 AU$0.00873766 AU$0.00873766 AU$0.00873766 AU$0.00873766 - -
Jan-14 2022 AU$0.00873766 AU$0.00873766 AU$0.00873766 AU$0.00873766 - -
Jan-13 2022 AU$0.00873766 AU$0.00873766 AU$0.00873766 AU$0.00873766 - -
Jan-12 2022 AU$0.00873766 AU$0.00873766 AU$0.00873766 AU$0.00873766 - -
Jan-11 2022 AU$0.00873766 AU$0.00873766 AU$0.00873766 AU$0.00873766 - -
Jan-10 2022 AU$0.00873766 AU$0.00873766 AU$0.00873766 AU$0.00873766 - -
Jan-09 2022 AU$0.00873766 AU$0.008737 AU$0.0087387 AU$0.00873757 - -
Jan-08 2022 AU$0.00873758 AU$0.00873648 AU$0.00996486 AU$0.008739 AU$787 -
Jan-07 2022 AU$0.00873893 AU$0.00873715 AU$0.010732 AU$0.010731 AU$496 -
Jan-06 2022 AU$0.010731 AU$0.0090431 AU$0.011193 AU$0.00996416 AU$571 -
Jan-05 2022 AU$0.00996415 AU$0.00934938 AU$0.011346 AU$0.00935175 AU$721 -
Jan-04 2022 AU$0.00935178 AU$0.00935022 AU$0.011653 AU$0.010117 AU$746 -
Jan-03 2022 AU$0.010117 AU$0.00950443 AU$0.010122 AU$0.01012 AU$791 -
Jan-02 2022 AU$0.01012 AU$0.00965806 AU$0.010276 AU$0.010121 AU$471 -
Jan-01 2022 AU$0.010121 AU$0.0095043 AU$0.010122 AU$0.00965728 AU$294 -

Historical and market price analysis of Rocket Launchpad (RCKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 102 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.