Market Cap CN¥16.26T -5.1%
Volume 24h CN¥1.40T 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Rocket Launchpad RCKT

Rocket Launchpad (RCKT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-15 2022 CN¥0.041277 CN¥0.041277 CN¥0.041277 CN¥0.041277 - -
Jan-14 2022 CN¥0.041277 CN¥0.041277 CN¥0.041277 CN¥0.041277 - -
Jan-13 2022 CN¥0.041277 CN¥0.041277 CN¥0.041277 CN¥0.041277 - -
Jan-12 2022 CN¥0.041277 CN¥0.041277 CN¥0.041277 CN¥0.041277 - -
Jan-11 2022 CN¥0.041277 CN¥0.041277 CN¥0.041277 CN¥0.041277 - -
Jan-10 2022 CN¥0.041277 CN¥0.041277 CN¥0.041277 CN¥0.041277 - -
Jan-09 2022 CN¥0.041277 CN¥0.041274 CN¥0.041282 CN¥0.041277 - -
Jan-08 2022 CN¥0.041277 CN¥0.041271 CN¥0.047074 CN¥0.041283 CN¥3,718 -
Jan-07 2022 CN¥0.041283 CN¥0.041275 CN¥0.050701 CN¥0.050696 CN¥2,345 -
Jan-06 2022 CN¥0.050696 CN¥0.04272 CN¥0.052877 CN¥0.047071 CN¥2,696 -
Jan-05 2022 CN¥0.047071 CN¥0.044167 CN¥0.053603 CN¥0.044178 CN¥3,408 -
Jan-04 2022 CN¥0.044178 CN¥0.044171 CN¥0.055052 CN¥0.047797 CN¥3,523 -
Jan-03 2022 CN¥0.047797 CN¥0.044899 CN¥0.04782 CN¥0.047811 CN¥3,736 -
Jan-02 2022 CN¥0.047811 CN¥0.045625 CN¥0.048548 CN¥0.047813 CN¥2,226 -
Jan-01 2022 CN¥0.047813 CN¥0.044899 CN¥0.047818 CN¥0.045621 CN¥1,390 -

Historical and market price analysis of Rocket Launchpad (RCKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 102 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.