Market Cap Tk251.99T -0.68%
Volume 24h Tk23.09T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Rocket Launchpad RCKT

Rocket Launchpad (RCKT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-15 2022 Tk0.625567 Tk0.625567 Tk0.625567 Tk0.625567 - -
Jan-14 2022 Tk0.625567 Tk0.625567 Tk0.625567 Tk0.625567 - -
Jan-13 2022 Tk0.625567 Tk0.625567 Tk0.625567 Tk0.625567 - -
Jan-12 2022 Tk0.625567 Tk0.625567 Tk0.625567 Tk0.625567 - -
Jan-11 2022 Tk0.625567 Tk0.625567 Tk0.625567 Tk0.625567 - -
Jan-10 2022 Tk0.625567 Tk0.625567 Tk0.625567 Tk0.625567 - -
Jan-09 2022 Tk0.625567 Tk0.62552 Tk0.625642 Tk0.625561 - -
Jan-08 2022 Tk0.625562 Tk0.625483 Tk0.713428 Tk0.625663 Tk56,340 -
Jan-07 2022 Tk0.625659 Tk0.625531 Tk0.768382 Tk0.768319 Tk35,535 -
Jan-06 2022 Tk0.768309 Tk0.647436 Tk0.801365 Tk0.713378 Tk40,863 -
Jan-05 2022 Tk0.713377 Tk0.669363 Tk0.812363 Tk0.669533 Tk51,652 -
Jan-04 2022 Tk0.669535 Tk0.669424 Tk0.834332 Tk0.724381 Tk53,395 -
Jan-03 2022 Tk0.724383 Tk0.680464 Tk0.724727 Tk0.724592 Tk56,624 -
Jan-02 2022 Tk0.724597 Tk0.691463 Tk0.735767 Tk0.72462 Tk33,735 -
Jan-01 2022 Tk0.724626 Tk0.680454 Tk0.724704 Tk0.691408 Tk21,063 -

Historical and market price analysis of Rocket Launchpad (RCKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 102 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.