Market Cap AR$1,986.18T -2.52%
Volume 24h AR$183.54T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 14 Seconds ago
Rocket Launchpad RCKT

Rocket Launchpad (RCKT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-15 2022 AR$4.9768 AR$4.9768 AR$4.9768 AR$4.9768 - -
Jan-14 2022 AR$4.9768 AR$4.9768 AR$4.9768 AR$4.9768 - -
Jan-13 2022 AR$4.9768 AR$4.9768 AR$4.9768 AR$4.9768 - -
Jan-12 2022 AR$4.9768 AR$4.9768 AR$4.9768 AR$4.9768 - -
Jan-11 2022 AR$4.9768 AR$4.9768 AR$4.9768 AR$4.9768 - -
Jan-10 2022 AR$4.9768 AR$4.9768 AR$4.9768 AR$4.9768 - -
Jan-09 2022 AR$4.9768 AR$4.9765 AR$4.9774 AR$4.9768 - -
Jan-08 2022 AR$4.9768 AR$4.9762 AR$5.675 AR$4.9776 AR$448,230 -
Jan-07 2022 AR$4.9776 AR$4.9765 AR$6.113 AR$6.112 AR$282,709 -
Jan-06 2022 AR$6.112 AR$5.150 AR$6.375 AR$5.675 AR$325,096 -
Jan-05 2022 AR$5.675 AR$5.325 AR$6.462 AR$5.326 AR$410,934 -
Jan-04 2022 AR$5.326 AR$5.325 AR$6.637 AR$5.763 AR$424,797 -
Jan-03 2022 AR$5.763 AR$5.413 AR$5.765 AR$5.764 AR$450,491 -
Jan-02 2022 AR$5.764 AR$5.501 AR$5.853 AR$5.764 AR$268,391 -
Jan-01 2022 AR$5.764 AR$5.413 AR$5.765 AR$5.500 AR$167,572 -

Historical and market price analysis of Rocket Launchpad (RCKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 102 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.0449 ARS.