Market Cap CA$3.12T -2.5%
Volume 24h CA$289.05B 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
Rocket Launchpad RCKT

Rocket Launchpad (RCKT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-15 2022 CA$0.00784357 CA$0.00784357 CA$0.00784357 CA$0.00784357 - -
Jan-14 2022 CA$0.00784357 CA$0.00784357 CA$0.00784357 CA$0.00784357 - -
Jan-13 2022 CA$0.00784357 CA$0.00784357 CA$0.00784357 CA$0.00784357 - -
Jan-12 2022 CA$0.00784357 CA$0.00784357 CA$0.00784357 CA$0.00784357 - -
Jan-11 2022 CA$0.00784357 CA$0.00784357 CA$0.00784357 CA$0.00784357 - -
Jan-10 2022 CA$0.00784357 CA$0.00784357 CA$0.00784357 CA$0.00784357 - -
Jan-09 2022 CA$0.00784357 CA$0.00784298 CA$0.00784451 CA$0.0078435 - -
Jan-08 2022 CA$0.0078435 CA$0.00784251 CA$0.0089452 CA$0.00784478 CA$706 -
Jan-07 2022 CA$0.00784472 CA$0.00784312 CA$0.00963424 CA$0.00963344 CA$446 -
Jan-06 2022 CA$0.00963332 CA$0.00811777 CA$0.010047 CA$0.00894458 CA$512 -
Jan-05 2022 CA$0.00894456 CA$0.0083927 CA$0.010185 CA$0.00839483 CA$648 -
Jan-04 2022 CA$0.00839486 CA$0.00839346 CA$0.010461 CA$0.00908253 CA$669 -
Jan-03 2022 CA$0.00908256 CA$0.00853189 CA$0.00908687 CA$0.00908518 CA$710 -
Jan-02 2022 CA$0.00908524 CA$0.0086698 CA$0.0092253 CA$0.00908553 CA$423 -
Jan-01 2022 CA$0.00908561 CA$0.00853177 CA$0.00908659 CA$0.0086691 CA$264 -

Historical and market price analysis of Rocket Launchpad (RCKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 102 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37592 CAD.