Market Cap Tk254.26T 2.73%
Volume 24h Tk19.86T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
RoArts Token ROAR

RoArts Token (ROAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2022 Tk0.01052 Tk0.01052 Tk0.01052 Tk0.01052 - -
Apr-28 2022 Tk0.01052 Tk0.01052 Tk0.01052 Tk0.01052 - -
Apr-27 2022 Tk0.01052 Tk0.01052 Tk0.01052 Tk0.01052 - -
Apr-26 2022 Tk0.01052 Tk0.01052 Tk0.01052 Tk0.01052 - -
Apr-25 2022 Tk0.01052 Tk0.01052 Tk0.01052 Tk0.01052 - -
Apr-24 2022 Tk0.01052 Tk0.01052 Tk0.01052 Tk0.01052 - -
Apr-23 2022 Tk0.01052 Tk0.010469 Tk0.01052 Tk0.010469 - -
Apr-22 2022 Tk0.010469 Tk0.0104 Tk0.010639 Tk0.010454 Tk12,147 -
Apr-21 2022 Tk0.010454 Tk0.010254 Tk0.012333 Tk0.010254 Tk12,130 -
Apr-20 2022 Tk0.010254 Tk0.010254 Tk0.010254 Tk0.010254 - -
Apr-19 2022 Tk0.010254 Tk0.010254 Tk0.010254 Tk0.010254 - -
Apr-18 2022 Tk0.010254 Tk0.010237 Tk0.010731 Tk0.010731 - -
Apr-17 2022 Tk0.010731 Tk0.010682 Tk0.010799 Tk0.010799 - -
Apr-16 2022 Tk0.010799 Tk0.010759 Tk0.010853 Tk0.010789 - -
Apr-15 2022 Tk0.010789 Tk0.010662 Tk0.012051 Tk0.01069 Tk10,303 -

Historical and market price analysis of RoArts Token (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 144 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.