Market Cap R42.70T -1.71%
Volume 24h R3.95T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
RoArts Token ROAR

RoArts Token (ROAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2022 R0.00178143 R0.00178143 R0.00178143 R0.00178143 - -
Apr-28 2022 R0.00178143 R0.00178143 R0.00178143 R0.00178143 - -
Apr-27 2022 R0.00178143 R0.00178143 R0.00178143 R0.00178143 - -
Apr-26 2022 R0.00178143 R0.00178143 R0.00178143 R0.00178143 - -
Apr-25 2022 R0.00178143 R0.00178143 R0.00178143 R0.00178143 - -
Apr-24 2022 R0.00178143 R0.00178143 R0.00178143 R0.00178143 - -
Apr-23 2022 R0.00178143 R0.00177281 R0.00178143 R0.00177281 - -
Apr-22 2022 R0.00177281 R0.00176108 R0.00180166 R0.00177024 R2,057 -
Apr-21 2022 R0.00177024 R0.00173642 R0.00208849 R0.00173642 R2,054 -
Apr-20 2022 R0.00173642 R0.00173642 R0.00173642 R0.00173642 - -
Apr-19 2022 R0.00173642 R0.00173642 R0.00173642 R0.00173642 - -
Apr-18 2022 R0.00173642 R0.0017336 R0.00181712 R0.00181712 - -
Apr-17 2022 R0.00181712 R0.00180884 R0.00182866 R0.00182866 - -
Apr-16 2022 R0.00182866 R0.00182191 R0.00183788 R0.00182695 - -
Apr-15 2022 R0.00182695 R0.00180551 R0.00204075 R0.00181024 R1,745 -

Historical and market price analysis of RoArts Token (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 144 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.