Market Cap CN¥16.45T -2.98%
Volume 24h CN¥1.54T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
RoArts Token ROAR

RoArts Token (ROAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2022 CN¥0.00069382 CN¥0.00069382 CN¥0.00069382 CN¥0.00069382 - -
Apr-28 2022 CN¥0.00069382 CN¥0.00069382 CN¥0.00069382 CN¥0.00069382 - -
Apr-27 2022 CN¥0.00069382 CN¥0.00069382 CN¥0.00069382 CN¥0.00069382 - -
Apr-26 2022 CN¥0.00069382 CN¥0.00069382 CN¥0.00069382 CN¥0.00069382 - -
Apr-25 2022 CN¥0.00069382 CN¥0.00069382 CN¥0.00069382 CN¥0.00069382 - -
Apr-24 2022 CN¥0.00069382 CN¥0.00069382 CN¥0.00069382 CN¥0.00069382 - -
Apr-23 2022 CN¥0.00069382 CN¥0.00069047 CN¥0.00069382 CN¥0.00069047 - -
Apr-22 2022 CN¥0.00069047 CN¥0.0006859 CN¥0.0007017 CN¥0.00068947 CN¥801 -
Apr-21 2022 CN¥0.00068947 CN¥0.00067629 CN¥0.00081342 CN¥0.00067629 CN¥800 -
Apr-20 2022 CN¥0.00067629 CN¥0.00067629 CN¥0.00067629 CN¥0.00067629 - -
Apr-19 2022 CN¥0.00067629 CN¥0.00067629 CN¥0.00067629 CN¥0.00067629 - -
Apr-18 2022 CN¥0.00067629 CN¥0.00067519 CN¥0.00070772 CN¥0.00070772 - -
Apr-17 2022 CN¥0.00070772 CN¥0.0007045 CN¥0.00071222 CN¥0.00071222 - -
Apr-16 2022 CN¥0.00071222 CN¥0.00070959 CN¥0.00071581 CN¥0.00071155 - -
Apr-15 2022 CN¥0.00071155 CN¥0.0007032 CN¥0.00079482 CN¥0.00070504 CN¥680 -

Historical and market price analysis of RoArts Token (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 144 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.